Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	6.680	6.736	6.616	6.687	3,945,972	+0.01(+0.11%)
Jul 30, 2012	6.729	6.793	6.666	6.680	1,269,985	-0.04(-0.53%)
Jul 27, 2012	6.602	6.765	6.581	6.715	1,923,714	+0.13(+2.04%)
Jul 26, 2012	6.623	6.701	6.524	6.581	2,680,040	+0.08(+1.31%)
Jul 25, 2012	6.588	7.267	6.461	6.496	1,597,793	-0.04(-0.54%)
Jul 24, 2012	6.666	6.666	6.468	6.531	2,965,482	-0.13(-1.91%)
Jul 23, 2012	6.680	6.729	6.595	6.659	2,036,530	-0.16(-2.38%)
Jul 20, 2012	6.751	6.828	6.691	6.821	4,319,963	-0.01(-0.10%)
Jul 19, 2012	7.005	7.012	6.800	6.828	3,324,788	-0.17(-2.42%)
Jul 18, 2012	6.998	7.060	6.941	6.998	1,497,770	-0.04(-0.50%)
Jul 17, 2012	6.956	7.033	6.892	7.033	2,543,516	+0.16(+2.26%)
Jul 16, 2012	6.906	6.934	6.871	6.878	2,457,470	-0.06(-0.82%)
Jul 13, 2012	6.878	7.012	6.871	6.934	2,253,287	+0.07(+1.03%)
Jul 12, 2012	6.941	6.984	6.857	6.864	3,493,265	-0.17(-2.41%)
Jul 11, 2012	7.104	7.125	6.991	7.033	2,626,032	-0.07(-1.00%)
Jul 10, 2012	7.111	7.139	6.998	7.104	11,834,913	-0.25(-3.37%)
Jul 09, 2012	7.274	7.373	7.260	7.351	2,316,409	+0.09(+1.27%)
Jul 06, 2012	7.274	7.351	7.245	7.260	1,560,430	-0.13(-1.72%)
Jul 05, 2012	7.380	7.436	7.324	7.387	633,122	+0.00(+0.00%)
Jul 03, 2012	7.337	7.465	7.295	7.387	803,875	+0.06(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.