Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	9.526	9.533	9.193	9.276	3,342,236	-0.35(-3.62%)
Jul 30, 2014	9.594	9.647	9.511	9.624	1,823,806	+0.07(+0.71%)
Jul 29, 2014	9.632	9.669	9.526	9.556	1,667,072	-0.08(-0.79%)
Jul 28, 2014	9.639	9.707	9.594	9.632	1,205,297	+0.02(+0.16%)
Jul 25, 2014	9.677	9.685	9.579	9.616	1,811,661	-0.11(-1.17%)
Jul 24, 2014	9.821	9.847	9.681	9.730	1,202,115	-0.06(-0.62%)
Jul 23, 2014	9.669	9.806	9.669	9.790	2,011,018	+0.01(+0.08%)
Jul 22, 2014	9.753	9.798	9.715	9.783	1,050,205	+0.08(+0.78%)
Jul 21, 2014	9.806	9.806	9.685	9.707	1,789,147	-0.14(-1.38%)
Jul 18, 2014	9.745	9.889	9.738	9.843	1,706,547	+0.09(+0.93%)
Jul 17, 2014	9.813	9.859	9.730	9.753	1,059,087	-0.11(-1.07%)
Jul 16, 2014	9.813	9.881	9.775	9.859	1,840,135	+0.08(+0.85%)
Jul 15, 2014	9.768	9.813	9.662	9.775	1,636,698	+0.04(+0.39%)
Jul 14, 2014	9.738	9.821	9.669	9.738	1,054,289	+0.05(+0.55%)
Jul 11, 2014	9.760	9.768	9.624	9.685	1,286,747	-0.08(-0.85%)
Jul 10, 2014	9.662	9.821	9.632	9.768	1,204,239	+0.01(+0.08%)
Jul 09, 2014	9.745	9.806	9.639	9.760	1,448,644	+0.06(+0.62%)
Jul 08, 2014	9.654	9.726	9.639	9.700	1,397,227	+0.04(+0.39%)
Jul 07, 2014	9.753	9.760	9.632	9.662	1,555,264	-0.12(-1.24%)
Jul 03, 2014	9.813	9.783	9.783	9.783	922,275	-0.02(-0.23%)
Jul 02, 2014	9.715	9.813	9.669	9.806	1,789,344	+0.06(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.