Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	9.855	9.934	9.816	9.863	3,412,304	+0.05(+0.56%)
Jul 30, 2015	9.926	9.965	9.793	9.808	2,282,212	-0.16(-1.57%)
Jul 29, 2015	10.04	10.10	9.910	9.965	3,684,720	-0.05(-0.47%)
Jul 28, 2015	10.07	10.13	9.973	10.01	4,090,553	-0.03(-0.31%)
Jul 27, 2015	10.01	10.11	9.988	10.04	1,537,510	-0.01(-0.08%)
Jul 24, 2015	10.18	10.18	9.957	10.05	2,986,414	-0.15(-1.46%)
Jul 23, 2015	10.67	10.67	10.09	10.20	4,367,145	-0.46(-4.33%)
Jul 22, 2015	10.68	10.75	10.65	10.66	1,385,124	-0.03(-0.29%)
Jul 21, 2015	10.76	10.81	10.67	10.69	1,286,638	-0.08(-0.73%)
Jul 20, 2015	10.75	10.82	10.68	10.77	1,052,383	+0.02(+0.15%)
Jul 17, 2015	10.78	10.79	10.72	10.75	1,132,648	-0.04(-0.36%)
Jul 16, 2015	10.77	10.84	10.68	10.79	1,342,043	+0.08(+0.73%)
Jul 15, 2015	10.57	10.73	10.52	10.72	1,960,740	+0.13(+1.26%)
Jul 14, 2015	10.53	10.61	10.43	10.58	1,595,072	+0.12(+1.12%)
Jul 13, 2015	10.51	10.59	10.40	10.47	1,635,178	+0.01(+0.08%)
Jul 10, 2015	10.37	10.51	10.32	10.46	1,196,832	+0.16(+1.52%)
Jul 09, 2015	10.50	10.50	10.29	10.30	2,022,538	-0.13(-1.27%)
Jul 08, 2015	10.48	10.54	10.38	10.43	1,701,565	-0.11(-1.04%)
Jul 07, 2015	10.42	10.60	10.42	10.54	2,896,160	+0.16(+1.58%)
Jul 06, 2015	10.25	10.43	10.25	10.38	2,208,698	+0.07(+0.68%)
Jul 02, 2015	10.25	10.31	10.31	10.31	3,153,912	+0.11(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.