Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	10.62	10.85	10.54	10.77	3,297,046	+0.18(+1.71%)
Jul 30, 2018	10.60	10.65	10.53	10.59	1,734,388	-0.02(-0.17%)
Jul 27, 2018	10.77	10.79	10.59	10.61	1,429,766	-0.14(-1.26%)
Jul 26, 2018	10.71	10.87	10.71	10.74	2,117,697	+0.03(+0.25%)
Jul 25, 2018	10.89	10.93	10.64	10.71	3,756,023	-0.21(-1.90%)
Jul 24, 2018	11.18	11.18	10.90	10.92	2,293,881	-0.24(-2.18%)
Jul 23, 2018	11.07	11.19	11.01	11.17	1,346,500	+0.12(+1.06%)
Jul 20, 2018	11.09	11.11	10.99	11.05	1,797,129	-0.05(-0.49%)
Jul 19, 2018	10.97	11.14	10.93	11.10	2,356,397	+0.10(+0.90%)
Jul 18, 2018	11.02	11.09	10.90	11.00	1,771,476	-0.03(-0.25%)
Jul 17, 2018	11.16	11.16	11.00	11.03	1,674,799	-0.09(-0.81%)
Jul 16, 2018	11.16	11.18	11.01	11.12	1,162,054	-0.03(-0.24%)
Jul 13, 2018	11.09	11.18	11.08	11.15	1,611,246	+0.08(+0.73%)
Jul 12, 2018	11.06	11.08	10.87	11.07	1,791,448	+0.06(+0.58%)
Jul 11, 2018	11.11	11.18	11.00	11.00	1,544,273	-0.18(-1.62%)
Jul 10, 2018	11.26	11.33	11.18	11.18	1,390,611	-0.06(-0.56%)
Jul 09, 2018	11.32	11.35	11.19	11.25	1,588,074	-0.05(-0.48%)
Jul 06, 2018	11.26	11.32	11.21	11.30	1,116,271	+0.08(+0.72%)
Jul 05, 2018	11.15	11.23	11.05	11.22	1,746,289	+0.08(+0.73%)
Jul 03, 2018		11.14	11.14	11.14	0	+0.18(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.