Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	9.657	9.723	9.448	9.552	2,064,934	-0.10(-1.08%)
Jul 30, 2019	9.534	9.676	9.534	9.657	1,370,872	+0.08(+0.79%)
Jul 29, 2019	9.543	9.600	9.529	9.581	2,031,044	+0.08(+0.80%)
Jul 26, 2019	9.439	9.543	9.410	9.505	1,514,322	+0.06(+0.60%)
Jul 25, 2019	9.486	9.505	9.372	9.448	898,616	-0.04(-0.40%)
Jul 24, 2019	9.391	9.510	9.372	9.486	1,266,779	+0.07(+0.70%)
Jul 23, 2019	9.277	9.439	9.230	9.420	1,244,691	+0.18(+1.95%)
Jul 22, 2019	9.391	9.401	9.239	9.239	1,597,979	-0.15(-1.62%)
Jul 19, 2019	9.410	9.496	9.372	9.391	2,313,914	-0.05(-0.50%)
Jul 18, 2019	9.505	9.524	9.363	9.439	2,957,663	-0.08(-0.80%)
Jul 17, 2019	9.590	9.619	9.439	9.515	1,525,806	-0.10(-1.08%)
Jul 16, 2019	9.505	9.643	9.448	9.619	1,532,873	+0.08(+0.80%)
Jul 15, 2019	9.676	9.676	9.515	9.543	1,376,669	-0.10(-1.08%)
Jul 12, 2019	9.543	9.704	9.543	9.647	959,721	+0.09(+0.89%)
Jul 11, 2019	9.809	9.809	9.496	9.562	1,333,068	-0.23(-2.33%)
Jul 10, 2019	9.790	9.837	9.704	9.790	1,142,754	+0.06(+0.58%)
Jul 09, 2019	9.752	9.771	9.647	9.733	960,404	-0.07(-0.68%)
Jul 08, 2019	9.818	9.885	9.756	9.799	849,189	-0.04(-0.39%)
Jul 05, 2019	9.790	9.837	9.676	9.837	1,137,349	+0.00(+0.00%)
Jul 03, 2019	9.799	9.856	9.780	9.837	518,232	+0.07(+0.68%)
Jul 02, 2019	9.723	9.818	9.704	9.771	1,714,934	+0.05(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.