Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	8.459	8.633	8.303	8.362	2,332,341	-0.15(-1.71%)
Jul 29, 2021	8.604	8.701	8.493	8.507	1,784,169	+0.07(+0.81%)
Jul 28, 2021	8.478	8.624	8.235	8.439	2,685,171	-0.04(-0.46%)
Jul 27, 2021	8.595	8.721	8.459	8.478	2,948,766	-0.23(-2.68%)
Jul 26, 2021	8.522	8.760	8.459	8.711	2,387,844	+0.20(+2.40%)
Jul 23, 2021	8.867	8.944	8.449	8.507	3,650,505	-0.31(-3.52%)
Jul 22, 2021	8.847	8.954	8.711	8.818	3,115,492	-0.11(-1.20%)
Jul 21, 2021	8.750	9.226	8.731	8.925	3,577,115	+0.30(+3.49%)
Jul 20, 2021	8.235	8.779	8.090	8.624	3,198,846	+0.38(+4.59%)
Jul 19, 2021	8.556	8.692	8.143	8.245	3,044,285	-0.56(-6.39%)
Jul 16, 2021	9.216	9.216	8.789	8.808	1,132,387	-0.27(-2.99%)
Jul 15, 2021	9.022	9.168	8.949	9.080	698,415	-0.05(-0.53%)
Jul 14, 2021	9.070	9.318	9.002	9.129	1,821,240	+0.17(+1.95%)
Jul 13, 2021	9.109	9.182	8.871	8.954	1,521,472	-0.31(-3.35%)
Jul 12, 2021	9.090	9.265	8.993	9.265	1,780,973	+0.14(+1.49%)
Jul 09, 2021	8.983	9.148	8.905	9.129	1,923,380	+0.34(+3.87%)
Jul 08, 2021	8.672	8.983	8.488	8.789	2,375,042	-0.12(-1.31%)
Jul 07, 2021	9.109	9.245	8.799	8.905	2,690,632	-0.29(-3.17%)
Jul 06, 2021	9.391	9.401	9.036	9.197	1,355,259	-0.22(-2.37%)
Jul 02, 2021	9.527	9.537	9.381	9.420	866,762	-0.14(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.