Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	8.905	9.090	8.847	9.012	1,079,074	+0.07(+0.76%)
Jul 28, 2022	8.886	8.944	8.643	8.944	1,202,730	+0.18(+2.11%)
Jul 27, 2022	8.595	8.769	8.546	8.760	1,669,518	+0.30(+3.56%)
Jul 26, 2022	8.498	8.629	8.410	8.459	3,455,854	-0.09(-1.02%)
Jul 25, 2022	8.439	8.595	8.332	8.546	2,396,294	+0.17(+2.09%)
Jul 22, 2022	8.565	8.682	8.284	8.371	2,268,805	-0.21(-2.49%)
Jul 21, 2022	8.565	8.663	8.391	8.585	2,459,126	-0.15(-1.67%)
Jul 20, 2022	8.604	8.765	8.498	8.731	2,255,109	+0.10(+1.12%)
Jul 19, 2022	8.459	8.663	8.439	8.633	3,683,564	+0.38(+4.59%)
Jul 18, 2022	8.303	8.439	8.196	8.255	2,284,948	+0.09(+1.07%)
Jul 15, 2022	8.196	8.250	7.944	8.167	2,610,265	+0.16(+1.94%)
Jul 14, 2022	7.954	8.090	7.906	8.012	1,376,274	-0.15(-1.79%)
Jul 13, 2022	7.954	8.206	7.895	8.158	1,305,171	+0.06(+0.72%)
Jul 12, 2022	7.925	8.182	7.925	8.099	1,054,239	+0.14(+1.71%)
Jul 11, 2022	7.925	8.070	7.793	7.963	1,005,732	-0.10(-1.20%)
Jul 08, 2022	8.177	8.201	7.934	8.060	1,009,107	-0.09(-1.07%)
Jul 07, 2022	7.983	8.235	7.954	8.148	1,689,498	+0.31(+3.97%)
Jul 06, 2022	7.954	8.114	7.691	7.837	1,932,480	-0.17(-2.06%)
Jul 05, 2022	7.730	8.012	7.604	8.002	1,992,591	+0.04(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.