Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	8.316	8.484	8.316	8.415	1,683,217	+0.07(+0.83%)
Jul 28, 2023	8.098	8.415	8.063	8.345	1,685,963	+0.33(+4.07%)
Jul 27, 2023	8.098	8.197	8.009	8.019	1,943,628	-0.01(-0.12%)
Jul 26, 2023	8.068	8.227	8.029	8.029	1,301,254	-0.06(-0.73%)
Jul 25, 2023	8.019	8.098	7.910	8.088	3,105,105	+0.07(+0.86%)
Jul 24, 2023	8.048	8.083	7.954	8.019	1,315,844	-0.03(-0.37%)
Jul 21, 2023	8.009	8.118	8.009	8.048	1,938,946	+0.06(+0.74%)
Jul 20, 2023	8.157	8.157	7.930	7.989	1,462,211	-0.16(-1.94%)
Jul 19, 2023	8.128	8.172	8.078	8.147	2,039,274	+0.09(+1.11%)
Jul 18, 2023	7.920	8.058	7.890	8.058	1,079,218	+0.17(+2.13%)
Jul 17, 2023	7.841	8.004	7.841	7.890	2,144,679	+0.01(+0.13%)
Jul 14, 2023	8.048	8.048	7.816	7.880	1,882,757	-0.21(-2.57%)
Jul 13, 2023	8.118	8.182	8.068	8.088	1,991,145	-0.04(-0.49%)
Jul 12, 2023	8.444	8.444	8.128	8.128	1,736,900	-0.13(-1.56%)
Jul 11, 2023	8.246	8.306	8.197	8.256	1,168,810	+0.03(+0.36%)
Jul 10, 2023	7.999	8.236	7.949	8.227	1,320,070	+0.18(+2.21%)
Jul 07, 2023	8.029	8.187	8.029	8.048	1,526,051	+0.05(+0.62%)
Jul 06, 2023	7.930	8.029	7.870	7.999	2,030,767	-0.05(-0.62%)
Jul 05, 2023	8.078	8.128	7.944	8.048	1,868,534	-0.10(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.