Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Tableau Software Inc Cl A
(NY:
DATA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2013
54.00
55.75
54.00
55.40
211,333
+1.59(+2.95%)
Jul 30, 2013
53.56
54.24
53.50
53.81
116,278
+0.33(+0.62%)
Jul 29, 2013
54.62
54.62
53.40
53.48
82,662
-0.27(-0.50%)
Jul 26, 2013
54.93
54.93
53.42
53.75
42,931
-0.75(-1.38%)
Jul 25, 2013
54.48
55.42
53.71
54.50
173,911
+0.91(+1.70%)
Jul 24, 2013
52.39
53.77
52.36
53.59
204,022
+1.52(+2.92%)
Jul 23, 2013
53.50
53.84
51.99
52.07
122,032
-0.94(-1.77%)
Jul 22, 2013
53.89
54.31
52.61
53.01
153,181
-0.80(-1.49%)
Jul 19, 2013
55.68
55.68
53.77
53.81
115,135
-1.41(-2.55%)
Jul 18, 2013
57.00
57.25
55.05
55.22
80,684
-1.36(-2.40%)
Jul 17, 2013
55.15
56.87
55.12
56.58
138,103
+1.40(+2.54%)
Jul 16, 2013
54.07
56.80
53.88
55.18
176,209
+1.36(+2.53%)
Jul 15, 2013
53.87
54.82
53.20
53.82
239,074
+0.32(+0.60%)
Jul 12, 2013
55.75
56.00
53.47
53.50
284,347
-2.26(-4.05%)
Jul 11, 2013
57.00
57.65
55.34
55.76
202,350
-0.84(-1.48%)
Jul 10, 2013
57.25
58.52
56.51
56.60
179,429
-0.54(-0.95%)
Jul 09, 2013
60.73
61.49
57.00
57.14
345,457
-3.85(-6.31%)
Jul 08, 2013
63.00
63.00
60.50
60.99
107,655
-1.87(-2.97%)
Jul 05, 2013
61.31
62.97
60.75
62.86
265,462
+2.76(+4.59%)
Jul 03, 2013
58.59
61.45
57.86
60.10
131,997
+1.85(+3.18%)
Jul 02, 2013
58.89
59.83
57.09
58.25
95,588
-0.55(-0.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.