Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Tableau Software Inc Cl A
(NY:
DATA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2014
67.00
67.25
64.00
65.00
1,994,623
-2.64(-3.90%)
Jul 30, 2014
65.27
68.06
65.00
67.64
1,855,638
+2.92(+4.51%)
Jul 29, 2014
64.70
65.57
64.16
64.72
597,461
+0.18(+0.28%)
Jul 28, 2014
64.80
65.14
63.84
64.54
677,905
-0.26(-0.40%)
Jul 25, 2014
64.34
65.89
64.29
64.80
986,717
+0.82(+1.28%)
Jul 24, 2014
62.39
64.19
62.30
63.98
520,455
+1.54(+2.47%)
Jul 23, 2014
62.39
62.62
61.17
62.44
509,450
+0.82(+1.33%)
Jul 22, 2014
61.38
62.81
61.26
61.62
603,280
+0.69(+1.13%)
Jul 21, 2014
59.95
61.29
59.69
60.93
757,669
+1.24(+2.08%)
Jul 18, 2014
60.76
61.30
59.55
59.69
1,097,006
+0.01(+0.02%)
Jul 17, 2014
60.50
61.35
59.34
59.68
1,215,810
-1.32(-2.16%)
Jul 16, 2014
61.60
62.09
60.50
61.00
681,886
-0.05(-0.08%)
Jul 15, 2014
63.85
64.23
60.70
61.05
1,262,054
-2.74(-4.30%)
Jul 14, 2014
61.67
64.57
61.60
63.79
1,245,323
+2.77(+4.54%)
Jul 11, 2014
60.89
61.91
60.75
61.02
578,090
+0.06(+0.10%)
Jul 10, 2014
58.85
61.76
58.28
60.96
1,315,392
-0.47(-0.77%)
Jul 09, 2014
60.91
62.39
59.74
61.43
1,709,897
+1.01(+1.67%)
Jul 08, 2014
66.91
67.00
60.23
60.42
3,181,354
-6.82(-10.14%)
Jul 07, 2014
68.67
69.69
66.91
67.24
1,243,729
-1.90(-2.75%)
Jul 03, 2014
71.68
69.14
69.14
69.14
1,005,200
-2.75(-3.83%)
Jul 02, 2014
72.19
72.96
71.31
71.89
632,601
-0.25(-0.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.