Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	14.69	14.79	14.54	14.64	1,872,553	+0.00(+0.00%)
Jul 30, 2015	14.55	14.75	14.50	14.64	1,529,133	+0.07(+0.49%)
Jul 29, 2015	14.29	14.74	14.22	14.57	3,037,406	+0.27(+1.92%)
Jul 28, 2015	14.15	14.35	14.03	14.30	2,229,117	+0.19(+1.32%)
Jul 27, 2015	14.19	14.30	14.08	14.11	820,766	-0.12(-0.81%)
Jul 24, 2015	14.23	14.28	14.11	14.23	1,224,534	+0.02(+0.12%)
Jul 23, 2015	14.32	14.36	14.11	14.21	762,008	-0.11(-0.74%)
Jul 22, 2015	14.28	14.46	14.28	14.31	1,209,115	+0.05(+0.37%)
Jul 21, 2015	14.30	14.37	14.26	14.26	1,132,335	-0.03(-0.19%)
Jul 20, 2015	14.32	14.33	14.23	14.29	621,035	-0.04(-0.25%)
Jul 17, 2015	14.49	14.52	14.32	14.32	1,124,621	-0.17(-1.16%)
Jul 16, 2015	14.41	14.54	14.37	14.49	1,409,141	+0.11(+0.74%)
Jul 15, 2015	14.39	14.45	14.34	14.38	521,724	-0.02(-0.12%)
Jul 14, 2015	14.55	14.55	14.39	14.40	1,052,322	-0.16(-1.09%)
Jul 13, 2015	14.52	14.63	14.45	14.56	1,054,973	+0.10(+0.67%)
Jul 10, 2015	14.53	14.54	14.43	14.46	1,126,230	+0.07(+0.49%)
Jul 09, 2015	14.53	14.55	14.35	14.39	947,205	-0.10(-0.67%)
Jul 08, 2015	14.55	14.63	14.43	14.49	732,598	-0.13(-0.91%)
Jul 07, 2015	14.61	14.63	14.46	14.62	1,285,160	+0.05(+0.36%)
Jul 06, 2015	14.50	14.59	14.46	14.57	691,123	+0.04(+0.24%)
Jul 02, 2015	14.54	14.54	14.54	14.54	1,195,484	+0.04(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.