Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	22.91	23.10	22.23	22.29	5,127,604	-0.57(-2.50%)
Jul 30, 2019	23.00	23.32	22.80	22.86	4,591,873	-0.34(-1.47%)
Jul 29, 2019	23.09	23.29	23.05	23.20	1,502,933	+0.21(+0.92%)
Jul 26, 2019	23.03	23.09	22.89	22.99	2,574,624	+0.06(+0.24%)
Jul 25, 2019	23.09	23.21	22.92	22.94	1,439,538	-0.13(-0.56%)
Jul 24, 2019	23.26	23.26	22.91	23.07	3,244,215	-0.10(-0.44%)
Jul 23, 2019	22.97	23.26	22.84	23.17	1,350,958	+0.28(+1.21%)
Jul 22, 2019	22.93	23.03	22.77	22.89	1,254,842	-0.02(-0.08%)
Jul 19, 2019	23.41	23.47	22.90	22.91	1,485,067	-0.49(-2.09%)
Jul 18, 2019	23.41	23.46	23.25	23.40	1,285,293	+0.01(+0.04%)
Jul 17, 2019	23.59	23.63	23.21	23.39	1,217,265	-0.12(-0.51%)
Jul 16, 2019	23.60	23.70	23.49	23.51	1,640,087	-0.17(-0.70%)
Jul 15, 2019	23.49	23.77	23.45	23.67	1,913,746	+0.22(+0.94%)
Jul 12, 2019	23.31	23.55	23.25	23.45	1,337,267	+0.15(+0.63%)
Jul 11, 2019	23.94	23.94	23.20	23.31	2,467,020	-0.52(-2.20%)
Jul 10, 2019	23.54	23.87	23.49	23.83	2,136,101	+0.37(+1.57%)
Jul 09, 2019	23.19	23.47	23.19	23.46	1,550,161	+0.23(+0.99%)
Jul 08, 2019	23.10	23.31	23.07	23.23	1,396,699	+0.10(+0.44%)
Jul 05, 2019	22.93	23.20	22.66	23.13	1,906,968	+0.08(+0.36%)
Jul 03, 2019	22.91	23.09	22.87	23.05	1,545,773	+0.19(+0.85%)
Jul 02, 2019	22.56	22.91	22.49	22.86	1,923,017	+0.37(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.