Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	39.46	39.91	39.30	39.33	1,695,433	-0.04(-0.10%)
Jul 29, 2021	39.18	39.65	39.10	39.37	1,391,990	+0.23(+0.60%)
Jul 28, 2021	39.46	39.48	39.06	39.14	1,293,634	-0.33(-0.83%)
Jul 27, 2021	39.20	39.56	39.11	39.47	1,206,048	+0.27(+0.69%)
Jul 26, 2021	39.27	39.46	39.02	39.19	1,359,969	-0.17(-0.43%)
Jul 23, 2021	38.74	39.42	38.74	39.36	1,103,599	+0.69(+1.79%)
Jul 22, 2021	38.87	39.08	38.61	38.67	2,199,106	-0.21(-0.53%)
Jul 21, 2021	39.21	39.40	38.79	38.88	2,825,101	-0.35(-0.88%)
Jul 20, 2021	38.44	39.57	38.31	39.22	2,475,885	+0.95(+2.47%)
Jul 19, 2021	38.78	38.87	38.04	38.28	1,681,398	-0.74(-1.90%)
Jul 16, 2021	38.89	39.39	38.89	39.02	2,545,049	+0.10(+0.26%)
Jul 15, 2021	38.74	39.10	38.56	38.91	2,716,175	+0.21(+0.53%)
Jul 14, 2021	38.28	38.75	38.28	38.71	1,246,475	+0.32(+0.83%)
Jul 13, 2021	38.59	38.74	38.32	38.39	1,314,276	-0.31(-0.80%)
Jul 12, 2021	38.67	38.90	38.47	38.70	1,414,624	+0.07(+0.19%)
Jul 09, 2021	37.94	38.65	37.74	38.62	1,934,922	+0.87(+2.31%)
Jul 08, 2021	37.56	38.00	37.34	37.75	1,715,614	-0.06(-0.15%)
Jul 07, 2021	37.65	38.05	37.41	37.81	1,478,633	+0.26(+0.70%)
Jul 06, 2021	36.97	37.57	36.67	37.55	2,467,721	+0.71(+1.93%)
Jul 02, 2021	36.72	36.91	36.59	36.83	1,283,184	+0.26(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.