Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	36.23	36.97	36.05	36.50	3,821,173	+0.48(+1.32%)
Jul 28, 2023	35.74	36.55	35.42	36.02	2,941,207	+0.87(+2.47%)
Jul 27, 2023	36.01	36.01	34.56	35.15	2,830,747	-0.58(-1.63%)
Jul 26, 2023	35.58	35.89	35.35	35.74	2,651,474	+0.22(+0.63%)
Jul 25, 2023	36.20	36.36	35.48	35.51	4,422,370	-0.80(-2.20%)
Jul 24, 2023	36.19	36.75	36.17	36.31	2,974,395	+0.09(+0.24%)
Jul 21, 2023	35.80	36.32	35.75	36.22	2,868,996	+0.60(+1.69%)
Jul 20, 2023	35.23	35.62	34.92	35.62	2,597,627	+0.28(+0.80%)
Jul 19, 2023	35.25	35.39	34.80	35.34	2,065,269	+0.33(+0.95%)
Jul 18, 2023	35.42	35.49	34.75	35.01	1,592,275	-0.40(-1.13%)
Jul 17, 2023	35.34	35.50	35.14	35.41	1,519,113	-0.01(-0.03%)
Jul 14, 2023	35.49	35.52	35.27	35.42	2,501,168	-0.18(-0.49%)
Jul 13, 2023	35.29	35.60	35.07	35.59	2,969,427	+0.35(+0.99%)
Jul 12, 2023	35.83	35.94	35.23	35.24	2,240,484	-0.16(-0.44%)
Jul 11, 2023	35.14	35.46	34.94	35.40	2,191,262	+0.40(+1.14%)
Jul 10, 2023	34.94	35.09	34.68	35.00	1,723,873	-0.11(-0.31%)
Jul 07, 2023	34.98	35.37	34.96	35.10	2,206,254	+0.07(+0.19%)
Jul 06, 2023	34.34	35.06	33.86	35.04	2,279,122	+0.19(+0.53%)
Jul 05, 2023	34.59	35.14	34.41	34.85	1,666,978	+0.11(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.