Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
ClearBridge American Energy MLP Fund Inc.
(NY:
CBA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2017
8.138
8.138
8.006
8.014
217,982
-0.10(-1.20%)
Jul 28, 2017
8.165
8.165
8.103
8.112
76,247
-0.02(-0.22%)
Jul 27, 2017
8.173
8.173
8.094
8.129
127,682
-0.03(-0.32%)
Jul 26, 2017
8.173
8.209
8.129
8.156
316,325
+0.02(+0.22%)
Jul 25, 2017
8.103
8.191
8.050
8.138
282,677
+0.11(+1.43%)
Jul 24, 2017
7.970
8.041
7.944
8.023
233,347
+0.08(+1.00%)
Jul 21, 2017
7.935
7.970
7.909
7.944
176,081
+0.01(+0.11%)
Jul 20, 2017
7.997
7.997
7.882
7.935
153,008
-0.04(-0.55%)
Jul 19, 2017
7.970
8.014
7.917
7.979
180,179
+0.03(+0.33%)
Jul 18, 2017
8.041
8.041
7.900
7.953
169,036
-0.08(-0.99%)
Jul 17, 2017
8.006
8.085
7.962
8.032
198,954
+0.06(+0.78%)
Jul 14, 2017
7.829
7.997
7.829
7.970
161,735
+0.14(+1.80%)
Jul 13, 2017
7.953
7.953
7.820
7.829
147,834
-0.08(-1.00%)
Jul 12, 2017
7.909
7.935
7.856
7.909
140,282
+0.11(+1.36%)
Jul 11, 2017
7.856
7.873
7.776
7.803
169,998
-0.06(-0.79%)
Jul 10, 2017
7.882
7.970
7.820
7.864
134,127
-0.03(-0.34%)
Jul 07, 2017
7.882
7.917
7.785
7.891
301,419
-0.04(-0.56%)
Jul 06, 2017
7.962
8.059
7.820
7.935
434,414
-0.02(-0.22%)
Jul 05, 2017
8.014
8.023
7.873
7.953
195,964
-0.09(-1.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.