Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Sentinelone Inc Cl A
(NY:
S
)
21.62
-0.10 (-0.46%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2010
4.680
4.700
4.510
4.620
34,750
-0.14(-2.94%)
Jul 29, 2010
4.880
4.900
4.700
4.760
12,835
-0.07(-1.45%)
Jul 28, 2010
4.830
5.080
4.780
4.830
54,648
+0.00(+0.00%)
Jul 27, 2010
4.830
5.080
4.800
4.830
100,119
-0.22(-4.36%)
Jul 26, 2010
4.700
5.060
4.680
5.050
84,435,936
+0.36(+7.68%)
Jul 23, 2010
4.660
4.720
4.600
4.690
39,223,340
+0.02(+0.43%)
Jul 22, 2010
4.660
4.730
4.640
4.670
15,850
+0.08(+1.74%)
Jul 21, 2010
4.660
4.700
4.530
4.590
46,247,712
-0.12(-2.55%)
Jul 20, 2010
4.710
4.750
4.520
4.710
59,783,080
+0.09(+1.95%)
Jul 19, 2010
4.590
4.740
4.520
4.620
73,390,760
+0.06(+1.32%)
Jul 16, 2010
4.670
4.740
4.550
4.560
25,750
-0.09(-1.94%)
Jul 15, 2010
4.590
4.700
4.570
4.650
52,476,236
+0.04(+0.87%)
Jul 14, 2010
4.530
4.630
4.500
4.610
19,780
+0.03(+0.66%)
Jul 13, 2010
4.620
4.710
4.450
4.580
45,774
+0.08(+1.78%)
Jul 12, 2010
4.270
4.510
4.250
4.500
58,320,496
+0.22(+5.14%)
Jul 09, 2010
4.390
4.440
4.220
4.280
29,612
-0.13(-2.95%)
Jul 08, 2010
4.320
4.530
4.290
4.410
7,650
+0.15(+3.52%)
Jul 07, 2010
4.170
4.310
4.090
4.260
62,789,588
+0.12(+2.90%)
Jul 06, 2010
4.210
4.290
4.100
4.140
30,290
-0.02(-0.48%)
Jul 05, 2010
4.160
4.280
4.120
4.160
24,216,628
+0.00(+0.00%)
Jul 02, 2010
4.180
4.280
4.120
4.160
5,800
-0.02(-0.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.