Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Sentinelone Inc Cl A
(NY:
S
)
21.86
-0.33 (-1.49%)
Streaming Delayed Price
Updated: 2:06 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2012
4.570
4.600
4.350
4.360
124,896,488
-0.15(-3.33%)
Jul 30, 2012
4.490
4.510
4.360
4.510
126,685,048
+0.20(+4.64%)
Jul 27, 2012
4.070
4.430
4.070
4.310
168,921,712
+0.26(+6.42%)
Jul 26, 2012
3.900
4.120
3.770
4.050
303,941,920
+0.68(+20.18%)
Jul 25, 2012
3.450
3.500
3.310
3.370
58,762,780
-0.08(-2.32%)
Jul 24, 2012
3.615
3.630
3.400
3.450
43,723,288
-0.12(-3.36%)
Jul 23, 2012
3.530
3.600
3.410
3.570
50,624,568
-0.09(-2.46%)
Jul 20, 2012
3.680
3.720
3.620
3.660
34,041,116
-0.05(-1.35%)
Jul 19, 2012
3.730
3.730
3.680
3.710
44,486,512
+0.05(+1.37%)
Jul 18, 2012
3.650
3.710
3.610
3.660
50,296,876
+0.01(+0.27%)
Jul 17, 2012
3.600
3.710
3.480
3.650
99,061,456
+0.19(+5.49%)
Jul 16, 2012
3.300
3.485
3.290
3.460
60,525,032
+0.13(+3.90%)
Jul 13, 2012
3.230
3.350
3.230
3.330
27,440,586
+0.13(+4.06%)
Jul 12, 2012
3.210
3.240
3.150
3.200
23,242,366
-0.03(-0.93%)
Jul 11, 2012
3.200
3.270
3.180
3.230
31,059,016
+0.04(+1.25%)
Jul 10, 2012
3.260
3.310
3.150
3.190
38,435,744
-0.02(-0.62%)
Jul 09, 2012
3.290
3.290
3.200
3.210
29,105,370
-0.08(-2.43%)
Jul 06, 2012
3.290
3.310
3.210
3.290
28,517,104
-0.02(-0.60%)
Jul 05, 2012
3.470
3.480
3.290
3.310
41,911,588
-0.16(-4.61%)
Jul 04, 2012
3.420
3.480
3.400
3.470
27,021,972
+0.00(+0.00%)
Jul 03, 2012
3.420
3.480
3.400
3.470
27,021,972
+0.07(+2.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.