Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	140.01	145.24	139.72	141.98	1,382,023	+1.87(+1.33%)
Jul 30, 2019	137.98	146.38	136.65	140.11	3,485,021	+13.96(+11.07%)
Jul 29, 2019	127.38	128.18	122.72	126.15	1,247,162	-1.24(-0.97%)
Jul 26, 2019	124.23	128.00	124.08	127.39	780,800	+4.39(+3.57%)
Jul 25, 2019	124.31	124.52	122.75	123.00	656,238	-1.94(-1.55%)
Jul 24, 2019	119.65	125.22	119.65	124.94	609,686	+4.42(+3.67%)
Jul 23, 2019	122.00	122.00	119.01	120.52	565,191	-0.46(-0.38%)
Jul 22, 2019	121.35	122.37	120.91	120.98	376,522	-0.03(-0.02%)
Jul 19, 2019	124.22	124.99	120.99	121.01	323,300	-2.45(-1.98%)
Jul 18, 2019	123.20	124.84	122.55	123.46	401,904	-0.26(-0.21%)
Jul 17, 2019	121.75	124.91	121.58	123.72	458,816	+2.01(+1.65%)
Jul 16, 2019	123.60	124.75	121.59	121.71	426,185	-1.62(-1.31%)
Jul 15, 2019	123.40	124.24	122.20	123.33	671,018	+0.36(+0.29%)
Jul 12, 2019	122.74	123.93	121.66	122.97	402,100	+0.60(+0.49%)
Jul 11, 2019	123.00	123.37	120.91	122.37	348,322	-0.02(-0.02%)
Jul 10, 2019	123.27	125.93	122.05	122.39	719,930	+0.41(+0.34%)
Jul 09, 2019	119.90	121.98	119.15	121.98	715,406	+2.30(+1.92%)
Jul 08, 2019	117.78	121.25	117.02	119.68	739,716	+1.53(+1.29%)
Jul 05, 2019	115.19	118.69	114.50	118.15	459,300	+2.00(+1.72%)
Jul 03, 2019	115.53	117.38	114.39	116.15	517,400	+1.34(+1.17%)
Jul 02, 2019	115.80	115.81	113.52	114.81	624,150	-1.03(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.