Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	47.95	48.03	47.47	47.90	801,976	-0.14(-0.30%)
Jul 28, 2017	47.73	48.37	47.66	48.04	620,729	+0.18(+0.37%)
Jul 27, 2017	48.09	48.15	47.61	47.86	740,285	-0.07(-0.15%)
Jul 26, 2017	48.40	48.64	47.85	47.93	847,220	-0.37(-0.76%)
Jul 25, 2017	47.98	48.55	47.93	48.30	1,231,960	+0.48(+1.01%)
Jul 24, 2017	47.92	47.94	47.55	47.82	814,413	-0.08(-0.17%)
Jul 21, 2017	47.79	48.23	47.69	47.90	631,523	-0.16(-0.34%)
Jul 20, 2017	47.86	48.25	47.79	48.06	750,287	+0.21(+0.43%)
Jul 19, 2017	47.19	47.92	47.19	47.85	692,273	+0.72(+1.52%)
Jul 18, 2017	47.50	47.67	47.02	47.14	682,324	-0.44(-0.92%)
Jul 17, 2017	47.72	47.81	47.27	47.58	1,740,765	-0.14(-0.30%)
Jul 14, 2017	47.19	47.80	47.07	47.72	809,835	+0.56(+1.20%)
Jul 13, 2017	47.64	47.85	47.04	47.16	725,278	-0.43(-0.90%)
Jul 12, 2017	47.25	47.87	46.95	47.59	1,068,456	+0.78(+1.67%)
Jul 11, 2017	46.72	46.91	46.44	46.81	1,549,129	+0.13(+0.29%)
Jul 10, 2017	46.71	46.90	46.55	46.67	850,096	+0.00(+0.00%)
Jul 07, 2017	45.98	46.70	45.90	46.67	574,037	+0.79(+1.72%)
Jul 06, 2017	46.71	47.01	45.66	45.88	1,551,909	-1.05(-2.23%)
Jul 05, 2017	46.62	46.96	46.20	46.93	1,280,603	+0.31(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.