Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	87.45	90.12	86.64	90.09	1,183,562	+2.65(+3.03%)
Jul 30, 2020	86.16	87.61	85.97	87.44	668,686	+0.37(+0.42%)
Jul 29, 2020	86.02	87.28	85.76	87.07	1,020,285	+1.69(+1.98%)
Jul 28, 2020	85.20	86.60	85.06	85.38	973,987	+0.02(+0.02%)
Jul 27, 2020	85.83	86.18	84.87	85.36	909,919	-0.86(-1.00%)
Jul 24, 2020	85.55	86.45	85.31	86.22	797,280	+0.38(+0.44%)
Jul 23, 2020	86.46	87.29	85.57	85.84	684,848	-0.66(-0.77%)
Jul 22, 2020	84.33	86.77	84.25	86.50	659,963	+2.14(+2.54%)
Jul 21, 2020	83.98	85.72	83.91	84.36	1,048,252	+0.44(+0.53%)
Jul 20, 2020	83.03	84.00	82.85	83.92	810,323	+0.44(+0.53%)
Jul 17, 2020	82.51	83.87	82.01	83.47	1,174,583	+1.51(+1.84%)
Jul 16, 2020	82.49	82.71	81.30	81.97	854,059	-1.17(-1.41%)
Jul 15, 2020	83.04	83.85	82.76	83.14	779,008	+1.53(+1.88%)
Jul 14, 2020	80.15	81.64	79.57	81.61	1,504,905	+1.10(+1.36%)
Jul 13, 2020	83.83	84.22	80.26	80.51	1,223,967	-2.72(-3.26%)
Jul 10, 2020	81.97	83.41	81.90	83.23	1,042,865	+1.42(+1.74%)
Jul 09, 2020	83.31	83.51	81.10	81.81	1,637,750	-1.56(-1.87%)
Jul 08, 2020	83.43	83.58	81.50	83.37	1,448,602	+0.16(+0.19%)
Jul 07, 2020	83.20	84.72	82.94	83.21	1,821,629	-0.53(-0.63%)
Jul 06, 2020	89.73	89.73	83.45	83.74	1,754,915	-4.91(-5.54%)
Jul 02, 2020	89.58	90.20	88.53	88.65	806,786	+0.31(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.