Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	9.761	9.789	9.652	9.679	658,656	-0.10(-1.01%)
Jul 28, 2006	9.624	9.805	9.608	9.778	1,039,043	+0.15(+1.54%)
Jul 27, 2006	9.706	9.723	9.547	9.630	609,786	-0.03(-0.28%)
Jul 26, 2006	9.476	9.767	9.476	9.657	1,191,855	+0.14(+1.50%)
Jul 25, 2006	9.405	9.558	9.229	9.515	1,137,331	+0.09(+0.93%)
Jul 24, 2006	9.317	9.580	9.334	9.427	1,279,931	+0.11(+1.18%)
Jul 21, 2006	9.471	9.445	9.213	9.317	1,018,438	-0.15(-1.62%)
Jul 20, 2006	9.564	9.602	9.416	9.471	862,526	+0.07(+0.76%)
Jul 19, 2006	9.191	9.476	9.103	9.399	926,350	+0.24(+2.63%)
Jul 18, 2006	9.048	9.191	8.917	9.158	935,285	+0.19(+2.14%)
Jul 17, 2006	8.851	8.994	8.851	8.966	508,763	+0.08(+0.86%)
Jul 14, 2006	9.103	9.103	8.796	8.889	567,115	-0.14(-1.58%)
Jul 13, 2006	9.268	9.273	8.972	9.032	521,527	-0.27(-2.95%)
Jul 12, 2006	9.240	9.421	9.186	9.306	606,504	+0.07(+0.71%)
Jul 11, 2006	9.410	9.410	9.087	9.240	1,337,372	-0.17(-1.81%)
Jul 10, 2006	9.542	9.569	9.366	9.410	912,126	-0.13(-1.38%)
Jul 07, 2006	9.323	9.597	9.262	9.542	1,518,630	+0.22(+2.35%)
Jul 06, 2006	9.268	9.361	9.246	9.323	1,573,154	+0.04(+0.41%)
Jul 05, 2006	9.493	9.531	9.131	9.284	1,611,448	-0.24(-2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.