Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	9.536	9.564	9.251	9.262	3,203,382	-0.25(-2.65%)
Jul 30, 2009	9.652	9.696	9.482	9.515	2,485,971	-0.04(-0.40%)
Jul 29, 2009	9.630	9.690	9.465	9.553	2,316,949	-0.11(-1.14%)
Jul 28, 2009	9.794	9.794	9.586	9.663	1,782,676	-0.16(-1.67%)
Jul 27, 2009	9.778	9.866	9.696	9.827	2,778,895	+0.13(+1.30%)
Jul 24, 2009	9.547	9.706	9.366	9.701	1,597	+0.17(+1.78%)
Jul 23, 2009	9.822	9.931	9.498	9.531	4,175,707	-0.29(-2.96%)
Jul 22, 2009	9.800	9.871	9.646	9.822	2,949,334	+0.02(+0.22%)
Jul 21, 2009	9.915	9.986	9.619	9.800	3,038,145	-0.01(-0.11%)
Jul 20, 2009	9.553	9.849	9.553	9.811	2,678,574	+0.30(+3.11%)
Jul 17, 2009	9.674	9.706	9.509	9.515	2,293,657	-0.17(-1.76%)
Jul 16, 2009	9.652	9.712	9.432	9.685	1,126,472	+0.03(+0.34%)
Jul 15, 2009	9.471	9.657	9.432	9.652	2,072,411	+0.24(+2.50%)
Jul 14, 2009	9.262	9.421	9.229	9.416	2,487,753	+0.19(+2.02%)
Jul 13, 2009	9.032	9.235	8.994	9.229	2,550,353	+0.21(+2.37%)
Jul 10, 2009	8.955	9.043	8.884	9.016	906,583	+0.03(+0.37%)
Jul 09, 2009	9.070	9.114	8.922	8.983	1,284,430	+0.01(+0.12%)
Jul 08, 2009	9.158	9.240	8.840	8.972	4,490,196	-0.15(-1.68%)
Jul 07, 2009	9.218	9.394	9.037	9.125	2,556,385	-0.02(-0.24%)
Jul 06, 2009	9.065	9.301	8.950	9.147	4,207,972	+0.01(+0.06%)
Jul 02, 2009	9.213	9.301	9.142	9.142	1,158,626	-0.20(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.