Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Covanta Holding Corp
(NY:
CVA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2010
9.075
9.165
8.906
9.075
2,575,883
-0.05(-0.59%)
Jul 29, 2010
9.183
9.256
8.955
9.129
2,156,655
+0.01(+0.07%)
Jul 28, 2010
9.123
9.286
9.093
9.123
171
-0.14(-1.56%)
Jul 27, 2010
9.268
9.412
9.244
9.268
229
-0.10(-1.09%)
Jul 26, 2010
9.232
9.400
9.232
9.370
1,467,853
+0.14(+1.50%)
Jul 23, 2010
9.484
9.575
9.129
9.232
6,160,265
-0.40(-4.19%)
Jul 22, 2010
9.575
9.641
9.503
9.635
24,389
+0.19(+2.04%)
Jul 21, 2010
9.322
9.478
9.219
9.442
2,940,553
+0.15(+1.62%)
Jul 20, 2010
9.292
9.292
8.973
9.292
174
+0.13(+1.38%)
Jul 19, 2010
9.129
9.232
9.003
9.165
1,735,120
+0.06(+0.66%)
Jul 16, 2010
9.105
9.400
9.033
9.105
1,804,102
-0.31(-3.32%)
Jul 15, 2010
9.454
9.515
9.340
9.418
1,313,353
-0.02(-0.26%)
Jul 14, 2010
9.412
9.551
9.364
9.442
23,813
-0.04(-0.44%)
Jul 13, 2010
9.539
9.551
9.424
9.484
50,660
-0.11(-1.19%)
Jul 12, 2010
9.581
9.635
9.394
9.599
1,490,135
+0.06(+0.63%)
Jul 09, 2010
9.539
9.635
9.400
9.539
2,138,946
-0.02(-0.25%)
Jul 08, 2010
9.346
9.623
9.328
9.563
5,111,603
+0.36(+3.86%)
Jul 07, 2010
9.010
9.232
8.983
9.207
4,519,749
+0.26(+2.88%)
Jul 06, 2010
9.207
9.295
8.878
8.950
227
-0.09(-0.97%)
Jul 02, 2010
9.037
9.136
8.911
9.037
4,685,810
+0.08(+0.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.