Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	10.77	10.83	10.70	10.74	856,240	-0.03(-0.29%)
Jul 30, 2012	10.69	10.77	10.64	10.77	787,329	+0.08(+0.76%)
Jul 27, 2012	10.41	10.76	10.41	10.69	1,630,760	+0.31(+3.01%)
Jul 26, 2012	10.40	10.48	10.24	10.38	646,060	+0.06(+0.61%)
Jul 25, 2012	10.21	10.39	10.21	10.32	1,010,680	+0.14(+1.35%)
Jul 24, 2012	10.44	10.44	10.17	10.18	1,512,414	-0.28(-2.69%)
Jul 23, 2012	10.42	10.49	10.31	10.46	1,659,385	-0.10(-0.95%)
Jul 20, 2012	10.68	10.77	10.53	10.56	1,273,061	-0.20(-1.86%)
Jul 19, 2012	10.69	10.92	10.63	10.76	2,353,982	+0.08(+0.70%)
Jul 18, 2012	10.69	10.72	10.61	10.69	1,584,096	-0.01(-0.06%)
Jul 17, 2012	10.74	10.79	10.57	10.69	947,460	+0.00(+0.00%)
Jul 16, 2012	10.61	10.70	10.55	10.69	1,371,152	+0.06(+0.53%)
Jul 13, 2012	10.69	10.74	10.59	10.64	1,017,929	-0.06(-0.58%)
Jul 12, 2012	10.76	10.76	10.66	10.70	1,565,519	-0.06(-0.58%)
Jul 11, 2012	10.77	10.77	10.68	10.76	526,364	-0.02(-0.17%)
Jul 10, 2012	10.79	10.89	10.72	10.78	776,638	+0.05(+0.47%)
Jul 09, 2012	10.78	10.80	10.69	10.73	1,113,799	-0.07(-0.69%)
Jul 06, 2012	10.75	10.84	10.71	10.81	532,905	+0.01(+0.06%)
Jul 05, 2012	10.82	10.89	10.72	10.80	795,578	-0.03(-0.29%)
Jul 03, 2012	10.72	10.92	10.72	10.83	925,951	+0.13(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.