Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	9.685	9.840	9.171	9.540	919,162	+0.29(+3.14%)
Jul 30, 2020	9.181	9.297	9.016	9.249	614,429	-0.11(-1.14%)
Jul 29, 2020	9.433	9.481	9.181	9.355	774,261	-0.01(-0.10%)
Jul 28, 2020	9.394	9.549	9.336	9.365	807,865	-0.10(-1.02%)
Jul 27, 2020	9.161	9.481	9.161	9.462	773,056	+0.24(+2.63%)
Jul 24, 2020	9.423	9.491	9.132	9.220	732,772	-0.18(-1.96%)
Jul 23, 2020	9.433	9.559	9.278	9.404	791,233	+0.02(+0.21%)
Jul 22, 2020	9.278	9.414	9.234	9.384	513,195	+0.04(+0.41%)
Jul 21, 2020	9.258	9.530	9.258	9.346	750,918	+0.16(+1.69%)
Jul 20, 2020	9.375	9.462	9.152	9.191	564,157	-0.25(-2.67%)
Jul 17, 2020	9.384	9.496	9.301	9.443	598,265	+0.05(+0.52%)
Jul 16, 2020	9.355	9.491	9.239	9.394	502,132	-0.02(-0.21%)
Jul 15, 2020	9.355	9.510	9.297	9.414	757,823	+0.33(+3.63%)
Jul 14, 2020	8.774	9.094	8.735	9.084	609,401	+0.33(+3.77%)
Jul 13, 2020	8.968	8.987	8.667	8.754	771,594	-0.16(-1.74%)
Jul 10, 2020	8.570	8.929	8.541	8.909	656,235	+0.30(+3.49%)
Jul 09, 2020	8.851	8.890	8.444	8.609	1,022,198	-0.27(-3.06%)
Jul 08, 2020	8.696	8.919	8.604	8.880	796,060	+0.14(+1.55%)
Jul 07, 2020	8.997	8.997	8.725	8.745	617,378	-0.35(-3.84%)
Jul 06, 2020	9.220	9.239	8.900	9.094	619,829	+0.06(+0.64%)
Jul 02, 2020	9.375	9.481	9.006	9.035	741,643	-0.14(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.