Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Covanta Holding Corp
(NY:
CVA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2021
19.89
20.05
19.86
20.02
2,155,263
+0.15(+0.75%)
Jul 29, 2021
19.92
19.97
19.85
19.87
3,392,519
-0.05(-0.25%)
Jul 28, 2021
19.95
20.03
19.88
19.92
2,118,209
+0.00(+0.00%)
Jul 27, 2021
19.87
19.96
19.86
19.92
2,198,632
-0.03(-0.15%)
Jul 26, 2021
19.92
20.02
19.92
19.95
1,456,727
+0.02(+0.10%)
Jul 23, 2021
19.89
19.98
19.89
19.93
2,071,288
+0.05(+0.25%)
Jul 22, 2021
20.00
20.06
19.87
19.88
3,333,522
-0.18(-0.89%)
Jul 21, 2021
19.92
20.08
19.89
20.06
2,898,469
+0.18(+0.90%)
Jul 20, 2021
19.91
20.00
19.82
19.88
3,376,301
-0.01(-0.05%)
Jul 19, 2021
19.87
19.94
19.68
19.89
9,289,317
-0.04(-0.20%)
Jul 16, 2021
19.84
19.93
19.83
19.93
6,335,874
+0.10(+0.50%)
Jul 15, 2021
19.84
19.91
19.78
19.83
11,796,667
-0.04(-0.20%)
Jul 14, 2021
19.83
19.92
19.77
19.87
28,799,660
+1.36(+7.37%)
Jul 13, 2021
18.63
18.70
18.37
18.51
683,016
-0.19(-1.01%)
Jul 12, 2021
17.70
18.86
17.60
18.70
1,664,675
+1.02(+5.75%)
Jul 09, 2021
17.57
17.72
17.43
17.68
416,853
+0.29(+1.66%)
Jul 08, 2021
17.46
17.77
17.33
17.39
766,938
-0.47(-2.62%)
Jul 07, 2021
17.71
17.92
17.63
17.86
551,078
+0.18(+1.01%)
Jul 06, 2021
17.65
17.86
17.50
17.68
811,260
-0.01(-0.06%)
Jul 02, 2021
17.72
17.99
17.55
17.69
705,246
-0.01(-0.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.