Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	5.800	5.950	5.320	5.670	166,232	-0.17(-2.91%)
Jul 30, 2019	6.660	6.660	5.820	5.840	167,516	-0.89(-13.22%)
Jul 29, 2019	7.010	7.190	6.660	6.730	98,488	-0.34(-4.81%)
Jul 26, 2019	7.400	7.400	6.910	7.070	106,900	-0.34(-4.59%)
Jul 25, 2019	7.740	7.740	7.000	7.410	114,355	-0.27(-3.52%)
Jul 24, 2019	7.500	7.790	7.320	7.680	125,361	+0.24(+3.23%)
Jul 23, 2019	7.810	8.100	6.750	7.440	360,739	-0.37(-4.74%)
Jul 22, 2019	6.350	7.900	6.350	7.810	463,932	+1.54(+24.56%)
Jul 19, 2019	5.840	6.348	5.780	6.270	148,800	+0.51(+8.85%)
Jul 18, 2019	5.440	5.840	5.440	5.760	57,310	+0.27(+4.92%)
Jul 17, 2019	5.390	5.833	5.390	5.490	168,892	+0.13(+2.43%)
Jul 16, 2019	4.970	5.400	4.930	5.360	102,296	+0.39(+7.85%)
Jul 15, 2019	5.030	5.120	4.910	4.970	86,505	-0.10(-1.97%)
Jul 12, 2019	5.270	5.284	4.970	5.070	91,500	-0.01(-0.20%)
Jul 11, 2019	4.590	5.239	4.590	5.080	287,633	+0.54(+11.89%)
Jul 10, 2019	4.540	4.660	4.440	4.540	41,263	+0.00(+0.00%)
Jul 09, 2019	4.650	4.650	4.311	4.540	155,810	-0.15(-3.20%)
Jul 08, 2019	4.710	4.930	4.650	4.690	56,081	-0.07(-1.47%)
Jul 05, 2019	4.500	5.110	4.490	4.760	154,200	+0.22(+4.85%)
Jul 03, 2019	4.450	4.630	4.450	4.540	58,100	+0.06(+1.34%)
Jul 02, 2019	4.330	4.560	4.300	4.480	63,962	+0.18(+4.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.