Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Ambev S.A. ADR
(NY:
ABEV
)
2.290
+0.010 (+0.44%)
Official Closing Price
Updated: 4:10 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2019
4.356
4.389
4.229
4.315
40,257,096
-0.04(-0.94%)
Jul 30, 2019
4.438
4.462
4.348
4.356
35,036,708
-0.07(-1.48%)
Jul 29, 2019
4.282
4.446
4.258
4.421
43,258,600
+0.13(+3.05%)
Jul 26, 2019
4.258
4.315
4.209
4.290
26,405,616
+0.07(+1.55%)
Jul 25, 2019
4.168
4.254
4.127
4.225
65,250,092
+0.35(+9.09%)
Jul 24, 2019
3.922
3.947
3.865
3.873
22,512,592
-0.05(-1.25%)
Jul 23, 2019
3.938
3.963
3.906
3.922
20,416,480
+0.02(+0.42%)
Jul 22, 2019
3.971
3.979
3.897
3.906
24,917,584
-0.02(-0.62%)
Jul 19, 2019
4.028
4.037
3.930
3.930
27,700,084
-0.04(-1.03%)
Jul 18, 2019
3.897
4.000
3.889
3.971
19,936,424
+0.09(+2.32%)
Jul 17, 2019
3.906
3.955
3.881
3.881
17,966,324
-0.03(-0.84%)
Jul 16, 2019
3.971
3.979
3.897
3.914
22,693,300
-0.04(-1.04%)
Jul 15, 2019
3.979
4.012
3.930
3.955
35,444,192
-0.01(-0.21%)
Jul 12, 2019
4.012
4.033
3.955
3.963
61,839,532
-0.09(-2.22%)
Jul 11, 2019
4.159
4.168
4.024
4.053
33,466,470
-0.08(-1.98%)
Jul 10, 2019
4.151
4.151
4.078
4.135
44,578,484
+0.07(+1.81%)
Jul 09, 2019
4.020
4.086
4.010
4.061
17,177,284
+0.02(+0.40%)
Jul 08, 2019
4.094
4.102
4.004
4.045
36,715,384
-0.02(-0.60%)
Jul 05, 2019
4.020
4.078
3.983
4.069
39,812,932
+0.12(+3.11%)
Jul 03, 2019
3.881
3.988
3.881
3.947
30,912,744
+0.10(+2.55%)
Jul 02, 2019
3.807
3.902
3.754
3.848
35,603,160
+0.06(+1.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.