Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2009 | 6.981 | 7.300 | 6.892 | 7.265 | 11,230,190 | +0.17(+2.38%) |
Jul 30, 2009 | 6.830 | 7.221 | 6.830 | 7.096 | 9,344,507 | +0.25(+3.63%) |
Jul 29, 2009 | 6.937 | 7.052 | 6.724 | 6.848 | 7,693,381 | -0.24(-3.38%) |
Jul 28, 2009 | 6.901 | 7.327 | 6.821 | 7.088 | 10,429,973 | -0.04(-0.50%) |
Jul 27, 2009 | 6.990 | 7.158 | 6.844 | 7.123 | 9,231,034 | +0.18(+2.55%) |
Jul 24, 2009 | 6.848 | 6.972 | 6.697 | 6.946 | 6,690,220 | +0.03(+0.38%) |
Jul 23, 2009 | 6.467 | 6.990 | 6.422 | 6.919 | 12,494,884 | +0.45(+7.00%) |
Jul 22, 2009 | 6.360 | 6.626 | 6.289 | 6.467 | 6,358,405 | +0.05(+0.83%) |
Jul 21, 2009 | 6.617 | 6.777 | 6.334 | 6.413 | 9,029,555 | -0.18(-2.69%) |
Jul 20, 2009 | 6.271 | 6.591 | 6.227 | 6.591 | 13,941,186 | +0.60(+10.07%) |
Jul 17, 2009 | 5.890 | 6.050 | 5.792 | 5.988 | 11,890,644 | +0.00(+0.00%) |
Jul 16, 2009 | 5.810 | 6.005 | 5.775 | 5.988 | 7,135,178 | +0.17(+2.90%) |
Jul 15, 2009 | 5.730 | 5.881 | 5.624 | 5.819 | 9,018,077 | +0.29(+5.30%) |
Jul 14, 2009 | 5.367 | 5.553 | 5.269 | 5.526 | 9,514,809 | +0.22(+4.18%) |
Jul 13, 2009 | 5.278 | 5.376 | 5.198 | 5.305 | 10,197,671 | +0.01(+0.17%) |
Jul 10, 2009 | 5.225 | 5.313 | 5.118 | 5.296 | 7,692,894 | +0.01(+0.17%) |
Jul 09, 2009 | 5.189 | 5.367 | 5.136 | 5.287 | 10,919,931 | +0.16(+3.11%) |
Jul 08, 2009 | 5.260 | 5.291 | 5.012 | 5.127 | 17,527,754 | -0.02(-0.34%) |
Jul 07, 2009 | 5.517 | 5.526 | 5.136 | 5.145 | 8,685,426 | -0.27(-5.07%) |
Jul 06, 2009 | 5.775 | 5.819 | 5.322 | 5.420 | 20,007,144 | -0.43(-7.28%) |
Jul 02, 2009 | 6.041 | 6.094 | 5.730 | 5.846 | 8,501,361 | -0.31(-5.04%) |