Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
CBS Corp
(NY:
CBS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2012
30.58
31.05
30.17
30.70
8,422,852
-0.08(-0.27%)
Jul 30, 2012
30.82
31.10
30.60
30.79
4,328,948
-0.02(-0.06%)
Jul 27, 2012
30.17
30.95
30.11
30.80
5,940,676
+0.86(+2.88%)
Jul 26, 2012
29.12
30.04
28.99
29.94
7,823,929
+1.39(+4.89%)
Jul 25, 2012
28.51
28.76
28.33
28.55
6,607,097
+0.19(+0.68%)
Jul 24, 2012
28.40
28.61
28.09
28.35
5,200,201
+0.03(+0.10%)
Jul 23, 2012
28.39
28.48
28.01
28.33
6,947,461
-0.57(-1.97%)
Jul 20, 2012
28.81
29.03
28.77
28.90
6,866,103
-0.25(-0.85%)
Jul 19, 2012
29.00
29.41
28.86
29.14
5,998,734
+0.18(+0.63%)
Jul 18, 2012
29.12
29.40
28.88
28.96
6,692,201
-0.38(-1.28%)
Jul 17, 2012
29.01
29.40
28.42
29.34
5,787,468
+0.43(+1.49%)
Jul 16, 2012
28.56
28.94
28.10
28.91
7,213,181
+0.19(+0.67%)
Jul 13, 2012
28.12
28.81
28.12
28.71
3,708,252
+0.62(+2.22%)
Jul 12, 2012
28.10
28.33
27.39
28.09
12,567,641
-0.28(-1.00%)
Jul 11, 2012
28.95
29.03
28.24
28.37
8,308,535
-0.61(-2.09%)
Jul 10, 2012
29.65
29.78
28.83
28.98
5,039,601
-0.56(-1.90%)
Jul 09, 2012
29.84
30.02
29.41
29.54
3,158,320
-0.34(-1.14%)
Jul 06, 2012
29.55
29.97
29.54
29.88
3,807,638
-0.02(-0.06%)
Jul 05, 2012
29.98
30.17
29.75
29.90
3,625,261
-0.22(-0.73%)
Jul 03, 2012
30.22
30.28
29.95
30.12
2,172,478
-0.17(-0.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.