Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
CBS Corp
(NY:
CBS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2016
50.83
51.03
49.74
50.00
8,638,747
-1.91(-3.67%)
Jul 28, 2016
51.61
52.47
51.35
51.90
6,819,009
+0.11(+0.20%)
Jul 27, 2016
52.29
52.59
51.76
51.80
3,837,558
-0.33(-0.62%)
Jul 26, 2016
52.09
52.48
51.66
52.12
3,525,264
+0.02(+0.04%)
Jul 25, 2016
52.57
52.95
52.08
52.10
3,456,060
-0.70(-1.32%)
Jul 22, 2016
51.89
52.83
51.71
52.80
5,104,879
+1.15(+2.22%)
Jul 21, 2016
52.31
52.67
51.49
51.65
5,019,504
-0.56(-1.06%)
Jul 20, 2016
52.86
52.86
51.96
52.21
3,112,426
-0.43(-0.82%)
Jul 19, 2016
52.28
52.87
51.80
52.64
4,324,373
+0.28(+0.53%)
Jul 18, 2016
53.52
53.58
52.34
52.36
6,840,715
-1.11(-2.08%)
Jul 15, 2016
54.49
54.72
53.32
53.47
7,084,463
-2.00(-3.61%)
Jul 14, 2016
55.58
55.74
55.20
55.47
2,783,871
+0.41(+0.75%)
Jul 13, 2016
55.54
55.69
54.85
55.06
2,901,468
-0.41(-0.74%)
Jul 12, 2016
55.26
55.68
55.21
55.47
2,563,370
+0.39(+0.71%)
Jul 11, 2016
54.81
55.33
54.59
55.08
3,239,633
+0.43(+0.79%)
Jul 08, 2016
54.14
54.68
53.72
54.65
3,587,146
+0.93(+1.73%)
Jul 07, 2016
52.92
53.72
52.79
53.72
3,551,994
+0.98(+1.85%)
Jul 06, 2016
52.14
52.81
51.84
52.75
3,363,308
+0.40(+0.77%)
Jul 05, 2016
52.26
52.46
51.83
52.34
2,593,689
-0.18(-0.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.