Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Global Telcom & Technology Inc
(NY:
GTT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2015
23.05
23.66
23.05
23.23
90,642
+0.29(+1.26%)
Jul 30, 2015
23.49
23.50
22.84
22.94
69,289
-0.70(-2.96%)
Jul 29, 2015
22.88
23.74
22.48
23.64
111,397
+0.83(+3.64%)
Jul 28, 2015
23.22
23.22
22.33
22.81
84,252
-0.24(-1.04%)
Jul 27, 2015
22.18
23.24
21.61
23.05
156,649
+0.73(+3.27%)
Jul 24, 2015
22.54
22.82
22.21
22.32
76,983
-0.25(-1.11%)
Jul 23, 2015
23.02
23.45
22.45
22.57
76,367
-0.52(-2.25%)
Jul 22, 2015
22.75
23.21
22.60
23.09
71,762
+0.12(+0.52%)
Jul 21, 2015
22.33
23.03
22.33
22.97
103,330
+0.69(+3.10%)
Jul 20, 2015
22.15
22.79
22.15
22.28
138,966
-0.08(-0.36%)
Jul 17, 2015
22.62
22.81
22.04
22.36
272,702
-0.32(-1.41%)
Jul 16, 2015
22.60
23.44
22.38
22.68
320,538
+0.05(+0.22%)
Jul 15, 2015
23.48
23.74
22.61
22.63
411,505
-1.02(-4.31%)
Jul 14, 2015
25.28
25.28
23.00
23.65
407,860
-1.69(-6.67%)
Jul 13, 2015
24.75
25.50
24.73
25.34
260,931
+0.74(+3.01%)
Jul 10, 2015
24.50
24.63
24.15
24.60
73,302
+0.32(+1.32%)
Jul 09, 2015
24.09
24.49
23.77
24.28
127,998
+0.58(+2.45%)
Jul 08, 2015
24.09
24.18
23.50
23.70
132,640
-0.51(-2.11%)
Jul 07, 2015
24.62
24.62
23.71
24.21
142,301
-0.44(-1.78%)
Jul 06, 2015
24.03
24.88
23.94
24.65
177,691
+0.57(+2.37%)
Jul 02, 2015
24.50
24.08
24.08
24.08
110,300
-0.31(-1.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.