Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Global Telcom & Technology Inc
(NY:
GTT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2016
20.43
20.71
20.34
20.53
102,306
+0.01(+0.05%)
Jul 28, 2016
20.62
20.88
20.50
20.52
122,884
-0.26(-1.25%)
Jul 27, 2016
21.36
21.49
20.76
20.78
131,500
-0.58(-2.72%)
Jul 26, 2016
21.10
21.37
21.10
21.36
209,039
+0.29(+1.38%)
Jul 25, 2016
21.00
21.34
20.93
21.07
103,049
+0.08(+0.38%)
Jul 22, 2016
20.74
21.01
20.65
20.99
161,508
+0.24(+1.16%)
Jul 21, 2016
20.75
20.98
20.63
20.75
253,473
+0.03(+0.14%)
Jul 20, 2016
20.63
20.74
20.48
20.72
98,371
+0.23(+1.12%)
Jul 19, 2016
20.35
20.54
19.97
20.49
229,031
+0.19(+0.94%)
Jul 18, 2016
20.15
20.31
19.96
20.30
91,352
+0.11(+0.54%)
Jul 15, 2016
20.19
20.22
19.90
20.19
98,140
+0.12(+0.60%)
Jul 14, 2016
20.45
20.45
20.05
20.07
48,558
-0.14(-0.69%)
Jul 13, 2016
20.22
20.48
20.00
20.21
114,384
+0.13(+0.65%)
Jul 12, 2016
19.97
20.35
19.84
20.08
229,091
+0.21(+1.06%)
Jul 11, 2016
19.90
20.00
19.65
19.87
176,901
-0.05(-0.25%)
Jul 08, 2016
19.45
19.98
19.22
19.92
273,493
+0.70(+3.64%)
Jul 07, 2016
18.25
19.23
18.25
19.22
251,981
+0.91(+4.97%)
Jul 06, 2016
17.80
18.49
17.75
18.31
140,953
+0.33(+1.84%)
Jul 05, 2016
18.08
18.15
17.55
17.98
123,708
-0.02(-0.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.