Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Global Telcom & Technology Inc
(NY:
GTT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2017
31.05
31.05
30.35
30.55
210,327
-0.50(-1.61%)
Jul 28, 2017
30.65
31.15
30.45
31.05
176,585
+0.30(+0.98%)
Jul 27, 2017
31.30
31.40
30.10
30.75
244,353
-0.50(-1.60%)
Jul 26, 2017
31.00
31.50
30.85
31.25
135,999
+0.35(+1.13%)
Jul 25, 2017
30.40
30.95
30.15
30.90
222,641
+0.65(+2.15%)
Jul 24, 2017
30.10
30.30
29.90
30.25
140,628
+0.20(+0.67%)
Jul 21, 2017
30.25
30.25
29.85
30.05
320,524
+0.00(+0.00%)
Jul 20, 2017
30.25
30.40
29.95
30.05
185,111
-0.15(-0.50%)
Jul 19, 2017
30.55
30.90
29.95
30.20
286,867
-0.30(-0.98%)
Jul 18, 2017
30.20
30.70
29.75
30.50
222,384
+0.10(+0.33%)
Jul 17, 2017
30.35
30.75
30.05
30.40
149,204
+0.00(+0.00%)
Jul 14, 2017
30.60
30.80
30.25
30.40
165,848
-0.25(-0.82%)
Jul 13, 2017
30.50
30.70
30.30
30.65
172,589
+0.15(+0.49%)
Jul 12, 2017
31.00
31.23
30.35
30.50
305,111
-0.25(-0.81%)
Jul 11, 2017
30.50
31.00
30.40
30.75
655,907
+0.30(+0.99%)
Jul 10, 2017
31.15
31.45
30.35
30.45
517,125
-0.80(-2.56%)
Jul 07, 2017
30.80
31.50
30.65
31.25
119,633
+0.55(+1.79%)
Jul 06, 2017
31.00
31.25
30.65
30.70
170,279
-0.50(-1.60%)
Jul 05, 2017
31.05
31.35
30.70
31.20
165,405
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.