Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	32.87	33.46	32.77	33.31	961,091	+0.40(+1.22%)
Jul 30, 2018	33.05	33.07	32.88	32.91	609,458	-0.07(-0.22%)
Jul 27, 2018	33.21	33.36	32.89	32.98	547,313	-0.18(-0.55%)
Jul 26, 2018	33.43	33.43	33.02	33.16	678,373	-0.24(-0.73%)
Jul 25, 2018	33.33	33.40	33.06	33.40	514,681	+0.16(+0.48%)
Jul 24, 2018	33.33	33.49	33.12	33.24	756,656	+0.02(+0.07%)
Jul 23, 2018	33.12	33.33	32.98	33.22	689,247	+0.09(+0.26%)
Jul 20, 2018	33.34	33.39	33.02	33.13	526,845	-0.06(-0.19%)
Jul 19, 2018	33.06	33.24	32.98	33.20	505,162	-0.04(-0.12%)
Jul 18, 2018	33.17	33.31	33.08	33.24	596,205	+0.08(+0.24%)
Jul 17, 2018	32.87	33.18	32.83	33.16	624,211	+0.13(+0.38%)
Jul 16, 2018	32.98	33.18	32.86	33.03	527,430	+0.09(+0.26%)
Jul 13, 2018	33.34	33.34	32.77	32.94	687,856	-0.40(-1.18%)
Jul 12, 2018	32.82	33.35	32.82	33.34	999,075	+0.71(+2.18%)
Jul 11, 2018	32.91	32.91	32.58	32.63	765,507	-0.39(-1.20%)
Jul 10, 2018	32.83	33.16	32.74	33.02	534,245	+0.21(+0.63%)
Jul 09, 2018	32.82	32.96	32.72	32.82	943,420	+0.16(+0.48%)
Jul 06, 2018	32.08	32.69	32.08	32.66	1,468,432	+0.49(+1.52%)
Jul 05, 2018	31.81	32.21	31.59	32.17	875,732	+0.54(+1.70%)
Jul 03, 2018		31.63	31.63	31.63	0	-0.21(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.