Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	27.24	27.42	27.01	27.38	76,800	+0.08(+0.29%)
Jul 28, 2006	26.77	27.30	26.77	27.30	39,900	+0.53(+1.98%)
Jul 27, 2006	26.67	26.86	26.67	26.77	22,200	+0.10(+0.37%)
Jul 26, 2006	26.79	26.89	26.62	26.67	43,400	-0.20(-0.74%)
Jul 25, 2006	26.48	26.97	26.48	26.87	51,600	+0.39(+1.47%)
Jul 24, 2006	26.29	26.60	26.16	26.48	38,300	+0.22(+0.84%)
Jul 21, 2006	26.30	26.50	26.19	26.26	65,600	-0.13(-0.49%)
Jul 20, 2006	26.50	26.55	26.35	26.39	34,800	-0.16(-0.60%)
Jul 19, 2006	26.52	26.86	26.43	26.55	28,300	+0.04(+0.15%)
Jul 18, 2006	26.55	26.80	26.40	26.51	79,700	-0.12(-0.45%)
Jul 17, 2006	26.43	26.71	26.33	26.63	40,000	+0.10(+0.38%)
Jul 14, 2006	26.75	26.75	26.41	26.53	55,400	-0.42(-1.56%)
Jul 13, 2006	27.51	27.55	26.82	26.95	37,700	-0.58(-2.11%)
Jul 12, 2006	27.41	27.60	27.41	27.53	37,100	+0.09(+0.33%)
Jul 11, 2006	27.37	27.49	27.30	27.44	34,200	+0.07(+0.26%)
Jul 10, 2006	27.43	27.59	27.25	27.37	49,900	+0.00(+0.00%)
Jul 07, 2006	26.85	27.37	26.82	27.37	54,200	+0.52(+1.94%)
Jul 06, 2006	27.00	27.00	26.76	26.85	80,400	+0.07(+0.26%)
Jul 05, 2006	27.08	27.08	26.63	26.78	41,900	-0.32(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.