Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
CBS Corp Cl A
(NY:
CBS-A
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2007
32.83
32.83
31.49
31.66
108,800
-1.17(-3.56%)
Jul 30, 2007
32.23
33.04
31.94
32.83
51,700
+0.08(+0.24%)
Jul 27, 2007
32.62
33.03
31.99
32.75
78,200
-0.06(-0.18%)
Jul 26, 2007
33.78
34.00
32.61
32.81
197,700
-1.29(-3.78%)
Jul 25, 2007
34.54
34.71
33.90
34.10
70,100
-0.25(-0.73%)
Jul 24, 2007
34.86
35.09
34.28
34.35
70,100
-0.62(-1.77%)
Jul 23, 2007
34.99
35.54
34.97
34.97
57,000
+0.22(+0.63%)
Jul 20, 2007
34.96
35.03
34.54
34.75
137,400
-0.15(-0.43%)
Jul 19, 2007
34.87
35.12
34.79
34.90
18,600
+0.10(+0.29%)
Jul 18, 2007
34.28
34.83
34.15
34.80
29,200
+0.41(+1.19%)
Jul 17, 2007
34.88
34.94
34.23
34.39
63,700
-0.49(-1.40%)
Jul 16, 2007
34.48
34.95
34.48
34.88
16,800
+0.32(+0.93%)
Jul 13, 2007
34.52
34.71
34.38
34.56
60,300
+0.01(+0.03%)
Jul 12, 2007
34.39
34.60
34.21
34.55
41,400
+0.40(+1.17%)
Jul 11, 2007
34.00
34.40
33.86
34.15
79,100
-0.04(-0.12%)
Jul 10, 2007
34.23
34.60
34.15
34.19
84,100
-0.13(-0.38%)
Jul 09, 2007
34.41
34.55
34.26
34.32
31,600
-0.35(-1.01%)
Jul 06, 2007
34.43
34.97
34.19
34.67
38,600
+0.49(+1.43%)
Jul 05, 2007
34.07
34.18
33.91
34.18
53,900
-0.04(-0.12%)
Jul 03, 2007
34.29
34.36
34.03
34.22
10,400
+0.02(+0.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.