Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	16.50	17.06	16.16	16.38	37,850	-0.50(-2.96%)
Jul 30, 2008	17.07	17.32	16.38	16.88	32,695	-0.25(-1.46%)
Jul 29, 2008	17.13	17.36	16.58	17.13	33,550	+0.53(+3.19%)
Jul 28, 2008	16.99	17.00	16.48	16.60	17,475	-0.39(-2.30%)
Jul 25, 2008	17.61	17.67	16.87	16.99	20,000	-0.41(-2.36%)
Jul 24, 2008	17.99	18.21	17.36	17.40	18,550	-0.68(-3.76%)
Jul 23, 2008	17.30	18.12	17.20	18.08	35,656	+0.75(+4.33%)
Jul 22, 2008	17.60	17.60	16.52	17.33	21,550	+0.61(+3.65%)
Jul 21, 2008	17.00	17.11	16.72	16.72	15,751	-0.23(-1.36%)
Jul 18, 2008	17.16	17.78	16.77	16.95	21,796	-0.33(-1.91%)
Jul 17, 2008	16.90	17.34	16.85	17.28	11,500	+0.37(+2.19%)
Jul 16, 2008	16.95	17.12	16.64	16.91	24,100	-0.23(-1.34%)
Jul 15, 2008	16.67	17.29	16.37	17.14	29,075	+0.28(+1.66%)
Jul 14, 2008	17.47	17.47	16.86	16.86	24,912	-0.31(-1.81%)
Jul 11, 2008	17.05	17.28	16.60	17.17	44,100	-0.23(-1.32%)
Jul 10, 2008	17.73	17.73	17.33	17.40	25,386	-0.22(-1.25%)
Jul 09, 2008	17.87	18.07	17.56	17.62	102,577	-0.19(-1.07%)
Jul 08, 2008	17.68	17.85	17.43	17.81	28,673	+0.04(+0.23%)
Jul 07, 2008	18.03	18.24	17.54	17.77	41,450	-0.84(-4.51%)
Jul 04, 2008	18.79	18.91	18.53	18.61	24,235	+0.00(+0.00%)
Jul 03, 2008	18.79	18.91	18.53	18.61	24,235	-0.15(-0.80%)
Jul 02, 2008	19.20	19.34	18.74	18.76	19,763	-0.38(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.