Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
CBS Corp Cl A
(NY:
CBS-A
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2009
8.020
8.210
7.840
8.210
31,611
+0.15(+1.86%)
Jul 30, 2009
7.840
8.130
7.840
8.060
12,273
+0.34(+4.40%)
Jul 29, 2009
7.910
7.930
7.600
7.720
13,374
-0.27(-3.38%)
Jul 28, 2009
7.850
8.250
7.740
7.990
12,913
-0.03(-0.37%)
Jul 27, 2009
7.900
8.030
7.770
8.020
7,523
+0.23(+2.95%)
Jul 24, 2009
7.790
7.900
7.740
7.790
200
-0.02(-0.26%)
Jul 23, 2009
7.340
7.870
7.310
7.810
12,314
+0.54(+7.43%)
Jul 22, 2009
7.200
7.440
7.180
7.270
10,592
+0.05(+0.69%)
Jul 21, 2009
7.420
7.630
7.130
7.220
19,656
-0.23(-3.09%)
Jul 20, 2009
7.020
7.450
7.020
7.450
10,992
+0.71(+10.53%)
Jul 17, 2009
6.800
6.950
6.580
6.740
26,001
-0.09(-1.32%)
Jul 16, 2009
6.620
6.830
6.610
6.830
7,782
+0.16(+2.40%)
Jul 15, 2009
6.530
6.670
6.450
6.670
10,400
+0.39(+6.21%)
Jul 14, 2009
6.000
6.320
6.000
6.280
10,398
+0.32(+5.37%)
Jul 13, 2009
6.070
6.110
5.860
5.960
7,972
-0.04(-0.67%)
Jul 10, 2009
6.000
6.010
5.830
6.000
4,543
+0.00(+0.00%)
Jul 09, 2009
5.870
6.060
5.870
6.000
16,076
+0.16(+2.74%)
Jul 08, 2009
5.830
6.000
5.690
5.840
13,486
+0.02(+0.34%)
Jul 07, 2009
6.150
6.240
5.820
5.820
22,238
-0.28(-4.59%)
Jul 06, 2009
6.620
6.620
6.060
6.100
11,661
-0.50(-7.58%)
Jul 02, 2009
6.810
6.900
6.540
6.600
27,753
-0.35(-5.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.