Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	15.04	15.04	14.18	15.04	34,413	+0.33(+2.24%)
Jul 29, 2010	14.89	15.12	14.36	14.71	31,109	+0.07(+0.48%)
Jul 28, 2010	14.77	14.79	14.54	14.64	9,582	-0.09(-0.61%)
Jul 27, 2010	15.12	15.20	14.71	14.73	20,849	-0.27(-1.80%)
Jul 26, 2010	14.68	15.01	14.58	15.00	8,800	+0.30(+2.04%)
Jul 23, 2010	14.55	14.73	14.55	14.70	96,950	+0.50(+3.52%)
Jul 22, 2010	14.09	14.43	14.01	14.20	24,205	+0.52(+3.80%)
Jul 21, 2010	13.96	14.05	13.62	13.68	17,648	-0.15(-1.08%)
Jul 20, 2010	13.50	13.85	13.43	13.83	10,868	-0.02(-0.14%)
Jul 19, 2010	13.57	13.87	13.47	13.85	16,200	+0.28(+2.06%)
Jul 16, 2010	13.57	14.28	13.48	13.57	14,388	-0.82(-5.70%)
Jul 15, 2010	14.33	14.43	14.14	14.39	7,900	-0.01(-0.07%)
Jul 14, 2010	14.53	14.53	14.23	14.40	17,200	-0.17(-1.17%)
Jul 13, 2010	14.28	14.67	14.23	14.57	16,389	+0.48(+3.41%)
Jul 12, 2010	13.91	14.17	13.78	14.09	15,072	+0.09(+0.64%)
Jul 09, 2010	14.00	14.01	13.78	14.00	11,725	+0.10(+0.72%)
Jul 08, 2010	13.50	14.03	13.50	13.90	18,117	+0.58(+4.35%)
Jul 07, 2010	13.06	13.38	12.93	13.32	13,717	+0.22(+1.68%)
Jul 06, 2010	12.94	13.42	12.79	13.10	23,622	+0.31(+2.42%)
Jul 02, 2010	12.79	13.00	12.59	12.79	18,912	-0.05(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.