Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	33.78	33.97	33.31	33.70	18,057	+0.09(+0.27%)
Jul 30, 2012	33.85	34.13	33.61	33.61	1,629	-0.24(-0.71%)
Jul 27, 2012	33.28	34.01	33.21	33.85	14,146	+0.83(+2.51%)
Jul 26, 2012	32.15	33.02	32.14	33.02	8,886	+1.53(+4.86%)
Jul 25, 2012	31.31	31.55	31.27	31.49	4,300	+0.24(+0.77%)
Jul 24, 2012	31.43	31.43	30.91	31.25	8,870	-0.21(-0.67%)
Jul 23, 2012	31.34	31.46	31.27	31.46	30,066	-0.47(-1.47%)
Jul 20, 2012	31.98	32.00	31.88	31.93	2,100	-0.29(-0.90%)
Jul 19, 2012	32.40	32.46	32.00	32.22	5,900	+0.17(+0.53%)
Jul 18, 2012	32.09	32.39	31.99	32.05	1,700	-0.34(-1.05%)
Jul 17, 2012	31.99	32.39	31.59	32.39	1,600	+0.51(+1.60%)
Jul 16, 2012	31.50	31.88	31.13	31.88	1,700	+0.34(+1.08%)
Jul 13, 2012	31.19	31.64	31.19	31.54	401	+0.41(+1.32%)
Jul 12, 2012	31.20	31.25	30.55	31.13	1,170	-0.22(-0.70%)
Jul 11, 2012	32.00	32.03	31.35	31.35	10,989	-0.49(-1.54%)
Jul 10, 2012	32.60	32.60	31.84	31.84	1,100	-0.87(-2.66%)
Jul 09, 2012	32.78	32.93	32.61	32.71	2,120	-0.34(-1.03%)
Jul 06, 2012	33.17	33.17	32.86	33.05	900	-0.15(-0.45%)
Jul 05, 2012	33.30	33.30	33.14	33.20	400	-0.22(-0.66%)
Jul 03, 2012	33.41	33.44	33.38	33.42	701	+0.10(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.