Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	52.57	53.55	52.57	53.35	5,343	+0.84(+1.60%)
Jul 30, 2013	52.72	52.89	52.27	52.51	4,500	-0.29(-0.55%)
Jul 29, 2013	53.04	53.04	52.61	52.80	7,398	-0.78(-1.46%)
Jul 26, 2013	53.08	54.02	53.06	53.58	6,350	+0.88(+1.67%)
Jul 25, 2013	52.67	52.73	52.23	52.70	4,610	+0.18(+0.34%)
Jul 24, 2013	53.19	53.26	52.43	52.52	1,946	-0.38(-0.72%)
Jul 23, 2013	52.89	53.00	52.44	52.90	26,259	+0.20(+0.38%)
Jul 22, 2013	52.19	52.71	52.16	52.70	78,387	+0.20(+0.38%)
Jul 19, 2013	53.17	53.18	52.50	52.50	2,700	-0.93(-1.74%)
Jul 18, 2013	52.88	53.74	52.88	53.43	3,518	+0.79(+1.50%)
Jul 17, 2013	53.00	53.19	52.45	52.64	2,900	+0.01(+0.02%)
Jul 16, 2013	53.27	53.27	52.53	52.63	4,011	-0.44(-0.83%)
Jul 15, 2013	52.45	53.10	52.45	53.07	1,435	+0.24(+0.45%)
Jul 12, 2013	51.46	52.90	51.32	52.83	9,863	+1.37(+2.66%)
Jul 11, 2013	51.93	51.93	51.38	51.46	700	+0.26(+0.51%)
Jul 10, 2013	51.30	51.35	51.11	51.20	1,733	-0.12(-0.23%)
Jul 09, 2013	51.00	51.37	50.81	51.32	3,770	+0.51(+1.00%)
Jul 08, 2013	50.23	50.85	50.23	50.81	2,471	+0.80(+1.60%)
Jul 05, 2013	50.22	50.33	49.90	50.01	1,967	+0.27(+0.54%)
Jul 03, 2013	49.22	49.75	49.04	49.74	923	+0.65(+1.32%)
Jul 02, 2013	48.68	49.51	48.68	49.09	2,268	+0.41(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.