Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	66.44	66.72	66.09	66.09	4,377	-1.81(-2.67%)
Jul 28, 2017	67.93	68.16	67.57	67.90	9,317	-0.10(-0.15%)
Jul 27, 2017	67.49	68.86	67.49	68.00	8,856	+0.71(+1.06%)
Jul 26, 2017	67.63	68.18	67.11	67.29	23,007	+0.50(+0.75%)
Jul 25, 2017	67.30	67.30	66.75	66.79	1,713	-0.56(-0.83%)
Jul 24, 2017	66.96	67.79	66.84	67.35	2,137	+0.60(+0.90%)
Jul 21, 2017	66.75	66.75	66.75	66.75	303	+0.31(+0.47%)
Jul 20, 2017	66.13	66.76	65.70	66.44	2,441	+0.89(+1.36%)
Jul 19, 2017	64.91	67.83	64.91	65.55	7,564	+0.40(+0.61%)
Jul 18, 2017	64.67	65.22	64.67	65.15	11,369	-0.08(-0.13%)
Jul 17, 2017	65.10	65.28	64.49	65.23	6,385	+0.22(+0.34%)
Jul 14, 2017	64.50	65.20	64.50	65.01	3,586	+1.23(+1.93%)
Jul 13, 2017	64.02	64.17	63.78	63.78	1,298	-0.62(-0.96%)
Jul 12, 2017	64.81	64.81	64.39	64.40	917	-0.19(-0.29%)
Jul 11, 2017	64.27	64.64	63.95	64.59	15,431	+0.41(+0.64%)
Jul 10, 2017	64.22	64.23	63.93	64.18	22,082	+0.55(+0.86%)
Jul 07, 2017	63.84	64.34	63.63	63.63	1,768	-0.06(-0.09%)
Jul 06, 2017	64.25	64.39	63.69	63.69	3,972	-0.91(-1.41%)
Jul 05, 2017	64.60	64.60	64.60	64.60	435	-0.21(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.