Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	52.20	52.20	51.48	51.48	18,075	-0.99(-1.89%)
Jul 30, 2019	52.61	52.61	52.11	52.47	1,630	+0.36(+0.69%)
Jul 29, 2019	51.90	52.11	51.80	52.11	1,708	+0.31(+0.60%)
Jul 26, 2019	51.74	51.89	51.40	51.80	4,200	+0.52(+1.01%)
Jul 25, 2019	51.21	51.37	50.90	51.28	3,537	+0.29(+0.57%)
Jul 24, 2019	50.20	51.33	50.20	50.99	9,684	+1.07(+2.14%)
Jul 23, 2019	49.95	50.08	49.42	49.92	11,879	-0.15(-0.30%)
Jul 22, 2019	50.53	50.55	49.87	50.07	4,769	-0.61(-1.20%)
Jul 19, 2019	51.46	51.66	50.68	50.68	4,000	-0.64(-1.25%)
Jul 18, 2019	52.11	52.15	51.31	51.32	7,838	-1.05(-2.00%)
Jul 17, 2019	53.22	53.33	52.37	52.37	9,600	-1.08(-2.02%)
Jul 16, 2019	53.35	53.68	52.70	53.45	6,274	+0.18(+0.34%)
Jul 15, 2019	52.89	53.38	52.89	53.27	10,955	+0.12(+0.23%)
Jul 12, 2019	53.68	53.68	53.15	53.15	1,600	+0.12(+0.23%)
Jul 11, 2019	52.77	53.06	52.77	53.03	997	+0.63(+1.20%)
Jul 10, 2019	52.45	52.45	52.23	52.40	759	+0.12(+0.23%)
Jul 09, 2019	52.66	52.66	52.13	52.28	3,187	-0.01(-0.03%)
Jul 08, 2019	52.32	52.32	52.12	52.29	2,312	+0.22(+0.42%)
Jul 05, 2019	51.74	52.19	51.74	52.08	600	+0.19(+0.36%)
Jul 03, 2019	50.73	51.91	50.73	51.89	1,800	+0.91(+1.79%)
Jul 02, 2019	51.00	51.03	50.98	50.98	659	+0.44(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.