Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	35.53	35.74	34.62	35.41	802,615	-0.30(-0.84%)
Jul 28, 2022	35.41	35.91	35.10	35.71	282,015	+0.38(+1.08%)
Jul 27, 2022	35.15	35.56	34.36	35.33	539,583	+0.27(+0.77%)
Jul 26, 2022	35.70	35.90	34.58	35.06	590,578	-0.74(-2.07%)
Jul 25, 2022	35.89	36.25	35.42	35.80	544,915	-0.03(-0.08%)
Jul 22, 2022	35.24	35.88	34.79	35.83	641,456	+0.74(+2.11%)
Jul 21, 2022	33.93	35.25	33.56	35.09	556,748	+0.49(+1.42%)
Jul 20, 2022	34.59	35.79	34.20	34.60	900,621	+0.17(+0.49%)
Jul 19, 2022	32.48	34.63	32.35	34.43	977,204	+2.22(+6.89%)
Jul 18, 2022	33.00	33.00	32.16	32.21	426,218	+0.13(+0.41%)
Jul 15, 2022	31.76	32.14	30.96	32.08	351,503	+1.10(+3.55%)
Jul 14, 2022	30.47	31.16	30.01	30.98	406,335	+0.11(+0.36%)
Jul 13, 2022	30.78	31.08	30.04	30.87	688,849	-0.46(-1.47%)
Jul 12, 2022	31.09	31.91	30.88	31.33	440,091	-0.11(-0.35%)
Jul 11, 2022	32.65	32.65	31.39	31.44	403,882	-1.26(-3.85%)
Jul 08, 2022	32.85	33.12	32.12	32.70	568,475	+0.23(+0.71%)
Jul 07, 2022	31.96	32.54	31.54	32.47	469,360	+0.66(+2.07%)
Jul 06, 2022	32.19	32.70	31.59	31.81	527,386	-0.84(-2.57%)
Jul 05, 2022	31.93	32.79	31.06	32.65	528,515	+0.27(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.