Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Uranium Energy
(NY:
UEC
)
6.120
-0.410 (-6.28%)
Official Closing Price
Updated: 8:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2013
2.330
2.450
2.250
2.310
972,773
-0.04(-1.70%)
Jul 30, 2013
2.400
2.430
2.270
2.350
1,033,803
-0.14(-5.62%)
Jul 29, 2013
2.570
2.650
2.370
2.490
1,694,816
+0.00(+0.00%)
Jul 26, 2013
2.330
2.560
2.260
2.490
1,199,662
+0.11(+4.62%)
Jul 25, 2013
2.320
2.380
2.300
2.380
411,473
+0.03(+1.28%)
Jul 24, 2013
2.550
2.550
2.265
2.350
937,054
-0.17(-6.75%)
Jul 23, 2013
2.400
2.540
2.370
2.520
1,635,329
+0.06(+2.44%)
Jul 22, 2013
2.180
2.480
2.190
2.460
1,372,482
+0.27(+12.33%)
Jul 19, 2013
2.190
2.220
2.130
2.190
287,736
-0.02(-0.90%)
Jul 18, 2013
2.250
2.250
2.160
2.210
370,418
+0.00(+0.00%)
Jul 17, 2013
2.170
2.250
2.160
2.210
294,893
+0.02(+0.91%)
Jul 16, 2013
2.170
2.190
2.080
2.190
446,112
+0.02(+0.92%)
Jul 15, 2013
2.140
2.220
2.110
2.170
660,454
+0.01(+0.46%)
Jul 12, 2013
2.160
2.190
2.130
2.160
407,273
+0.00(+0.00%)
Jul 11, 2013
2.160
2.180
2.120
2.160
625,739
+0.00(+0.00%)
Jul 10, 2013
2.050
2.180
2.024
2.160
610,893
+0.11(+5.37%)
Jul 09, 2013
2.030
2.055
2.020
2.050
410,695
+0.02(+0.99%)
Jul 08, 2013
2.160
2.160
1.980
2.030
689,124
-0.10(-4.69%)
Jul 05, 2013
2.020
2.150
2.020
2.130
407,795
+0.04(+1.91%)
Jul 03, 2013
2.020
2.090
2.010
2.090
276,427
+0.04(+1.95%)
Jul 02, 2013
2.010
2.085
1.930
2.050
632,956
+0.06(+3.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.