Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	2.340	2.340	2.140	2.170	6,649,029	-0.20(-8.44%)
Jul 29, 2021	2.380	2.430	2.265	2.370	5,602,455	+0.04(+1.72%)
Jul 28, 2021	2.160	2.360	2.160	2.330	4,863,570	+0.15(+6.88%)
Jul 27, 2021	2.310	2.320	2.130	2.180	2,181,084	-0.13(-5.63%)
Jul 26, 2021	2.200	2.330	2.195	2.310	3,239,139	+0.12(+5.48%)
Jul 23, 2021	2.210	2.280	2.140	2.190	2,663,963	-0.01(-0.45%)
Jul 22, 2021	2.330	2.340	2.120	2.200	3,554,382	-0.08(-3.51%)
Jul 21, 2021	2.240	2.350	2.230	2.280	5,122,562	+0.13(+6.05%)
Jul 20, 2021	1.990	2.240	1.960	2.150	5,595,571	+0.20(+10.26%)
Jul 19, 2021	1.920	2.020	1.890	1.950	8,040,762	-0.07(-3.47%)
Jul 16, 2021	2.140	2.170	1.995	2.020	5,691,163	-0.11(-5.16%)
Jul 15, 2021	2.130	2.210	2.060	2.130	4,335,300	-0.01(-0.47%)
Jul 14, 2021	2.140	2.210	2.110	2.140	3,889,792	-0.01(-0.47%)
Jul 13, 2021	2.200	2.260	2.135	2.150	3,894,211	-0.06(-2.71%)
Jul 12, 2021	2.280	2.320	2.210	2.210	3,104,031	-0.09(-3.91%)
Jul 09, 2021	2.240	2.360	2.190	2.300	4,361,331	+0.09(+4.07%)
Jul 08, 2021	2.240	2.337	2.180	2.210	5,238,050	-0.14(-5.96%)
Jul 07, 2021	2.370	2.417	2.270	2.350	4,475,088	-0.04(-1.67%)
Jul 06, 2021	2.500	2.540	2.360	2.390	5,959,292	-0.18(-7.00%)
Jul 02, 2021	2.620	2.630	2.480	2.570	3,354,412	-0.07(-2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.