Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	31.22	31.83	31.05	31.27	326,171	-0.41(-1.29%)
Jul 28, 2005	31.01	31.89	31.01	31.68	636,046	+0.85(+2.75%)
Jul 27, 2005	27.75	31.30	27.64	30.83	1,022,624	+4.80(+18.43%)
Jul 26, 2005	25.83	26.52	25.83	26.03	198,618	+0.26(+1.01%)
Jul 25, 2005	26.79	26.89	25.75	25.77	119,097	-1.02(-3.81%)
Jul 22, 2005	26.32	26.79	26.08	26.79	123,141	+0.67(+2.56%)
Jul 21, 2005	26.26	26.66	26.09	26.12	161,125	-0.20(-0.77%)
Jul 20, 2005	25.46	26.36	25.46	26.33	141,152	+0.78(+3.07%)
Jul 19, 2005	25.18	25.64	25.18	25.55	184,038	+0.55(+2.22%)
Jul 18, 2005	25.22	25.30	24.99	24.99	189,429	-0.27(-1.07%)
Jul 15, 2005	25.17	25.48	25.00	25.26	268,827	+0.09(+0.36%)
Jul 14, 2005	25.77	26.07	25.09	25.17	289,535	-0.58(-2.25%)
Jul 13, 2005	26.43	26.48	25.59	25.75	260,985	-0.67(-2.53%)
Jul 12, 2005	26.56	26.72	26.28	26.42	163,085	-0.12(-0.46%)
Jul 11, 2005	26.37	27.48	26.29	26.54	358,151	+0.14(+0.53%)
Jul 08, 2005	25.28	26.55	25.28	26.40	178,646	+1.12(+4.42%)
Jul 07, 2005	25.26	25.30	24.21	25.28	289,780	-0.15(-0.58%)
Jul 06, 2005	25.63	25.71	25.30	25.43	182,690	-0.20(-0.80%)
Jul 05, 2005	24.84	25.63	24.66	25.63	165,413	+0.76(+3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.