Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	28.56	29.14	27.40	27.61	901,565	-1.28(-4.43%)
Jul 30, 2007	28.45	29.07	27.55	28.89	614,971	+0.38(+1.32%)
Jul 27, 2007	26.94	28.92	26.94	28.52	1,720,914	+5.03(+21.40%)
Jul 26, 2007	24.09	24.35	23.26	23.49	788,961	-1.22(-4.92%)
Jul 25, 2007	25.41	25.41	24.47	24.70	515,355	-0.60(-2.39%)
Jul 24, 2007	25.83	26.03	25.18	25.31	651,239	-0.88(-3.37%)
Jul 23, 2007	26.85	26.96	26.12	26.19	217,120	-0.57(-2.13%)
Jul 20, 2007	27.45	27.45	26.27	26.76	288,677	-0.74(-2.70%)
Jul 19, 2007	27.41	27.51	27.18	27.50	160,880	+0.31(+1.14%)
Jul 18, 2007	27.14	27.22	26.77	27.19	172,152	-0.15(-0.54%)
Jul 17, 2007	27.28	27.54	27.10	27.34	188,694	+0.07(+0.27%)
Jul 16, 2007	27.34	27.42	27.00	27.27	132,208	-0.18(-0.65%)
Jul 13, 2007	27.47	27.57	27.34	27.45	136,006	-0.12(-0.44%)
Jul 12, 2007	26.99	27.57	26.96	27.57	85,279	+0.83(+3.11%)
Jul 11, 2007	26.71	26.88	26.48	26.74	110,643	-0.08(-0.30%)
Jul 10, 2007	27.26	27.44	26.81	26.82	209,156	-0.70(-2.55%)
Jul 09, 2007	27.41	27.63	27.32	27.52	174,848	+0.07(+0.24%)
Jul 06, 2007	27.49	27.53	27.28	27.45	265,642	-0.13(-0.47%)
Jul 05, 2007	27.48	27.63	27.19	27.59	186,121	+0.14(+0.51%)
Jul 03, 2007	27.39	27.45	27.21	27.45	87,485	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.