Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	19.75	20.03	19.19	19.60	709,627	-0.42(-2.08%)
Jul 30, 2008	18.72	21.42	18.25	20.01	1,974,067	+2.50(+14.26%)
Jul 29, 2008	17.51	18.23	16.98	17.51	602,818	+0.33(+1.90%)
Jul 28, 2008	18.62	18.86	17.09	17.19	348,979	-1.53(-8.16%)
Jul 25, 2008	18.45	19.24	18.44	18.71	258,340	+0.41(+2.23%)
Jul 24, 2008	20.44	20.44	18.14	18.31	367,266	-2.04(-10.03%)
Jul 23, 2008	19.84	20.91	19.73	20.35	331,693	+0.36(+1.80%)
Jul 22, 2008	19.15	20.37	18.15	19.99	386,014	+1.53(+8.27%)
Jul 21, 2008	17.82	18.51	17.71	18.46	243,398	+0.73(+4.14%)
Jul 18, 2008	18.18	18.18	17.55	17.73	187,100	-0.35(-1.94%)
Jul 17, 2008	17.85	18.09	17.35	18.08	302,475	+0.33(+1.89%)
Jul 16, 2008	17.65	17.81	16.83	17.74	415,595	+0.83(+4.92%)
Jul 15, 2008	17.12	17.12	16.38	16.91	675,870	-0.37(-2.13%)
Jul 14, 2008	17.87	18.06	17.07	17.28	301,625	-0.60(-3.38%)
Jul 11, 2008	17.96	18.13	17.50	17.88	367,046	-0.15(-0.81%)
Jul 10, 2008	18.08	18.15	17.65	18.03	264,718	+0.16(+0.87%)
Jul 09, 2008	19.02	19.15	17.73	17.87	232,000	-1.17(-6.13%)
Jul 08, 2008	18.18	19.34	18.00	19.04	298,315	+0.93(+5.14%)
Jul 07, 2008	18.57	18.63	17.87	18.11	306,961	-0.38(-2.03%)
Jul 04, 2008	18.81	19.00	18.35	18.49	164,559	+0.00(+0.00%)
Jul 03, 2008	18.81	19.00	18.35	18.49	164,559	-0.38(-2.03%)
Jul 02, 2008	19.20	19.30	18.62	18.87	251,520	-0.39(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.